Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Reality Tokenized) Historical Data

rADI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $378.71
-0.55%
$-- $1.56 billion
Jul 22, 1 AM $380.8
+0.01%
$-- $1.56 billion
Jul 22, 12 AM $380.75
-0.30%
$-- $1.56 billion
Jul 21, 11 PM $381.88
+0.59%
$-- $1.56 billion
Jul 21, 10 PM $379.63
-0.85%
$-- $1.56 billion
Jul 21, 9 PM $382.89
+0.43%
$-- $1.56 billion
Jul 21, 8 PM $381.25
-0.38%
$-- $1.47 billion
Jul 21, 7 PM $382.71
-0.27%
$-- $738.93 million
Jul 21, 6 PM $383.77
+0.10%
$-- $380.5 million
Jul 21, 5 PM $383.37
-0.01%
$-- $247.55 million
Jul 21, 4 PM $383.43
+0.26%
$-- $126.26 million
Jul 21, 3 PM $382.44
+0.01%
$-- $1.52 billion
Jul 21, 2 PM $382.32
+0.89%
$-- $1.36 billion
Jul 21, 1 PM $379.02
-1.04%
$-- $1.24 billion
Jul 21, 12 PM $383.01
+0.07%
$-- $1.06 billion
Jul 21, 11 AM $382.76
-0.42%
$-- $1.06 billion
Jul 21, 10 AM $384.39
+0.00%
$-- $1.05 billion
Jul 21, 9 AM $384.39
-0.06%
$-- $1.05 billion
Jul 21, 8 AM $384.61
+0.70%
$-- $1.05 billion
Jul 21, 7 AM $381.95
+0.43%
$-- $1.05 billion
Jul 21, 6 AM $380.3
+0.16%
$-- $1.05 billion
Jul 20, 8 PM $372.51
+0.00%
$-- $628.86 million
Jul 20, 7 PM $372.51
-0.69%
$-- $603.8 million
Jul 20, 6 PM $375.09
-0.37%
$-- $358.33 million
Jul 20, 5 PM $376.45
-0.32%
$-- $242.49 million
Jul 20, 4 PM $377.65
-0.81%
$-- $105.76 million
Jul 20, 3 PM $380.77
+1.11%
$-- $294.35 million
Jul 20, 2 PM $376.58
-0.76%
$-- $181.83 million
Jul 20, 1 PM $379.47
-0.35%
$-- $84.63 million
Jul 20, 12 PM $380.8
-0.65%
$-- $5.71 million
Jul 20, 11 AM $383.28
+0.68%
$-- $4.21 million
Jul 20, 10 AM $380.68
+0.23%
$-- $1.19 million
Jul 20, 9 AM $379.8
+0.64%
$-- $935,769
Jul 20, 8 AM $377.37
-0.42%
$-- $489,357
Jul 20, 7 AM $378.96
+0.17%
$-- $489,357
Jul 20, 6 AM $378.3
-0.06%
$-- $474,636
Jul 20, 5 AM $378.53
-0.56%
$-- $451,172
Jul 20, 4 AM $380.65
+0.00%
$-- $426,948
Jul 20, 3 AM $380.65
+0.48%
$-- $426,948
Jul 20, 2 AM $378.82
+0.49%
$-- $243,386
Jul 20, 1 AM $376.99
-0.33%
$-- $124,460
Jul 20, 12 AM $378.23
+0.85%
$-- $107,441
Jul 19, 11 PM $375.03
+0.00%
$-- $896.83 million
Jul 19, 10 PM $375.03
+0.00%
$-- $896.83 million
Jul 19, 9 PM $375.03
+0.00%
$-- $896.83 million
Jul 19, 8 PM $375.03
+0.00%
$-- $896.83 million
Jul 19, 7 PM $375.03
+0.00%
$-- $896.83 million
Jul 19, 6 PM $375.03
+0.00%
$-- $896.83 million
Jul 19, 5 PM $375.03
+0.00%
$-- $896.83 million
Jul 19, 4 PM $375.03
+0.00%
$-- $896.83 million