Analog Devices (Reality Tokenized) Historical Data

rADI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 378.71
-0.55%
$ -- $ 1.56 billion
Jul 22, 1 AM $ 380.8
+0.01%
$ -- $ 1.56 billion
Jul 22, 12 AM $ 380.75
-0.30%
$ -- $ 1.56 billion
Jul 21, 11 PM $ 381.88
+0.59%
$ -- $ 1.56 billion
Jul 21, 10 PM $ 379.63
-0.85%
$ -- $ 1.56 billion
Jul 21, 9 PM $ 382.89
+0.43%
$ -- $ 1.56 billion
Jul 21, 8 PM $ 381.25
-0.38%
$ -- $ 1.47 billion
Jul 21, 7 PM $ 382.71
-0.27%
$ -- $ 738.93 million
Jul 21, 6 PM $ 383.77
+0.10%
$ -- $ 380.5 million
Jul 21, 5 PM $ 383.37
-0.01%
$ -- $ 247.55 million
Jul 21, 4 PM $ 383.43
+0.26%
$ -- $ 126.26 million
Jul 21, 3 PM $ 382.44
+0.01%
$ -- $ 1.52 billion
Jul 21, 2 PM $ 382.32
+0.89%
$ -- $ 1.36 billion
Jul 21, 1 PM $ 379.02
-1.04%
$ -- $ 1.24 billion
Jul 21, 12 PM $ 383.01
+0.07%
$ -- $ 1.06 billion
Jul 21, 11 AM $ 382.76
-0.42%
$ -- $ 1.06 billion
Jul 21, 10 AM $ 384.39
+0.00%
$ -- $ 1.05 billion
Jul 21, 9 AM $ 384.39
-0.06%
$ -- $ 1.05 billion
Jul 21, 8 AM $ 384.61
+0.70%
$ -- $ 1.05 billion
Jul 21, 7 AM $ 381.95
+0.43%
$ -- $ 1.05 billion
Jul 21, 6 AM $ 380.3
+0.16%
$ -- $ 1.05 billion
Jul 20, 8 PM $ 372.51
+0.00%
$ -- $ 628.86 million
Jul 20, 7 PM $ 372.51
-0.69%
$ -- $ 603.8 million
Jul 20, 6 PM $ 375.09
-0.37%
$ -- $ 358.33 million
Jul 20, 5 PM $ 376.45
-0.32%
$ -- $ 242.49 million
Jul 20, 4 PM $ 377.65
-0.81%
$ -- $ 105.76 million
Jul 20, 3 PM $ 380.77
+1.11%
$ -- $ 294.35 million
Jul 20, 2 PM $ 376.58
-0.76%
$ -- $ 181.83 million
Jul 20, 1 PM $ 379.47
-0.35%
$ -- $ 84.63 million
Jul 20, 12 PM $ 380.8
-0.65%
$ -- $ 5.71 million
Jul 20, 11 AM $ 383.28
+0.68%
$ -- $ 4.21 million
Jul 20, 10 AM $ 380.68
+0.23%
$ -- $ 1.19 million
Jul 20, 9 AM $ 379.8
+0.64%
$ -- $ 935,769
Jul 20, 8 AM $ 377.37
-0.42%
$ -- $ 489,357
Jul 20, 7 AM $ 378.96
+0.17%
$ -- $ 489,357
Jul 20, 6 AM $ 378.3
-0.06%
$ -- $ 474,636
Jul 20, 5 AM $ 378.53
-0.56%
$ -- $ 451,172
Jul 20, 4 AM $ 380.65
+0.00%
$ -- $ 426,948
Jul 20, 3 AM $ 380.65
+0.48%
$ -- $ 426,948
Jul 20, 2 AM $ 378.82
+0.49%
$ -- $ 243,386
Jul 20, 1 AM $ 376.99
-0.33%
$ -- $ 124,460
Jul 20, 12 AM $ 378.23
+0.85%
$ -- $ 107,441
Jul 19, 11 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 10 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 9 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 8 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 7 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 6 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 5 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 4 PM $ 375.03
+0.00%
$ -- $ 896.83 million