Analog Devices (Reality Tokenized) Historical Data

rADI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 8 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 7 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 6 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 5 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 4 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 3 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 2 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 1 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 12 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 12, 11 PM $ 419.25
-0.05%
$ -- $ 1.25 billion
Jun 12, 10 PM $ 419.25
-0.15%
$ -- $ 1.25 billion
Jun 12, 9 PM $ 419.88
+0.22%
$ -- $ 1.25 billion
Jun 12, 8 PM $ 418.95
+0.27%
$ -- $ 1.24 billion
Jun 12, 7 PM $ 417.74
+0.38%
$ -- $ 811.42 million
Jun 12, 6 PM $ 416.18
-0.55%
$ -- $ 644.24 million
Jun 12, 5 PM $ 418.47
-0.29%
$ -- $ 567.37 million
Jun 12, 4 PM $ 419.69
+0.82%
$ -- $ 487.59 million
Jun 12, 3 PM $ 416.29
-0.80%
$ -- $ 381.18 million
Jun 12, 2 PM $ 419.65
+1.99%
$ -- $ 241.09 million
Jun 12, 1 PM $ 411.39
+0.55%
$ -- $ 93.02 million
Jun 12, 12 PM $ 409.13
-1.19%
$ -- $ 8.83 million
Jun 12, 11 AM $ 414.05
+0.50%
$ -- $ 7.27 million
Jun 12, 10 AM $ 411.99
-0.06%
$ -- $ 3.5 million
Jun 12, 9 AM $ 412.23
+0.08%
$ -- $ 3.45 million
Jun 12, 8 AM $ 411.89
+0.19%
$ -- $ 1.52 million
Jun 12, 7 AM $ 411.1
+0.26%
$ -- $ 1.98 billion
Jun 12, 6 AM $ 410.02
-0.08%
$ -- $ 1.98 billion
Jun 12, 5 AM $ 410.33
-0.38%
$ -- $ 1.98 billion
Jun 12, 4 AM $ 411.91
-0.12%
$ -- $ 1.98 billion
Jun 12, 3 AM $ 412.39
+0.00%
$ -- $ 1.98 billion
Jun 12, 2 AM $ 412.39
-0.15%
$ -- $ 1.98 billion
Jun 12, 1 AM $ 413
-0.36%
$ -- $ 1.98 billion
Jun 12, 12 AM $ 414.5
+0.20%
$ -- $ 1.98 billion
Jun 11, 11 PM $ 413.67
+0.01%
$ -- $ 1.98 billion
Jun 11, 10 PM $ 413.63
+0.07%
$ -- $ 1.98 billion
Jun 11, 9 PM $ 413.35
+0.55%
$ -- $ 1.98 billion
Jun 11, 8 PM $ 411.07
-0.26%
$ -- $ 1.89 billion
Jun 11, 7 PM $ 412.12
+0.81%
$ -- $ 1.08 billion
Jun 11, 6 PM $ 408.83
+0.01%
$ -- $ 804.31 million
Jun 11, 5 PM $ 408.77
+2.41%
$ -- $ 711.73 million
Jun 11, 4 PM $ 399.16
-0.81%
$ -- $ 565.05 million
Jun 11, 3 PM $ 402.4
+0.12%
$ -- $ 485.18 million
Jun 11, 2 PM $ 401.92
+0.38%
$ -- $ 258.66 million
Jun 11, 1 PM $ 400.6
+0.39%
$ -- $ 100.24 million
Jun 11, 12 PM $ 399.04
-0.74%
$ -- $ 3.69 million
Jun 11, 11 AM $ 402
-0.62%
$ -- $ 3.22 million
Jun 11, 10 AM $ 404.5
+0.00%
$ -- $ 2.24 million
Jun 11, 9 AM $ 404.5
+0.51%
$ -- $ 2.23 million
Jun 11, 8 AM $ 402.43
+0.74%
$ -- $ 2 million