Coinranking
Analog Devices (Reality Tokenized) Historical Data
rADI
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:31 PM | $ 404.2 | -0.56% | ||
| 5:30 PM | $ 406.34 | +0.68% | ||
| 5:29 PM | $ 403.34 | +0.36% | ||
| 5:28 PM | $ 399.61 | +0.16% | ||
| 5:27 PM | $ 399.01 | +0.09% | ||
| 5:26 PM | $ 398.65 | +0.15% | ||
| 5:25 PM | $ 398.05 | +0.07% | ||
| 5:24 PM | $ 397.8 | +0.06% | ||
| 5:23 PM | $ 397.57 | +0.11% | ||
| 5:22 PM | $ 397.21 | -0.10% | ||
| 5:21 PM | $ 397.69 | +0.00% | ||
| 5:20 PM | $ 397.64 | -0.03% | ||
| 5:19 PM | $ 397.74 | +0.09% | ||
| 5:18 PM | $ 397.5 | -0.12% | ||
| 5:17 PM | $ 397.98 | -0.09% | ||
| 5:16 PM | $ 398.42 | +0.16% | ||
| 5:15 PM | $ 397.8 | -0.19% | ||
| 5:14 PM | $ 398.52 | -0.07% | ||
| 5:13 PM | $ 398.88 | -0.12% | ||
| 5:12 PM | $ 399.25 | -0.10% | ||
| 5:11 PM | $ 399.64 | -0.05% | ||
| 5:10 PM | $ 399.85 | -0.02% | ||
| 5:09 PM | $ 399.93 | +0.10% | ||
| 5:08 PM | $ 399.54 | -0.05% | ||
| 5:07 PM | $ 399.62 | +0.12% | ||
| 5:06 PM | $ 399.12 | -0.05% | ||
| 5:05 PM | $ 399.31 | +0.08% | ||
| 5:04 PM | $ 398.96 | +0.04% | ||
| 5:03 PM | $ 398.98 | -0.22% | ||
| 5:02 PM | $ 399.82 | -0.10% | ||
| 5:01 PM | $ 400.21 | +0.16% | ||
| 5:00 PM | $ 399.58 | +0.11% | ||
| 4:59 PM | $ 399.16 | -0.11% | ||
| 4:58 PM | $ 399.57 | +0.07% | ||
| 4:57 PM | $ 399.3 | -0.09% | ||
| 4:56 PM | $ 399.61 | +0.11% | ||
| 4:55 PM | $ 399.17 | -0.11% | ||
| 4:54 PM | $ 399.67 | +0.01% | ||
| 4:53 PM | $ 399.63 | +0.06% | ||
| 4:52 PM | $ 399.43 | -0.14% | ||
| 4:51 PM | $ 400 | +0.01% | ||
| 4:50 PM | $ 399.99 | -0.16% | ||
| 4:49 PM | $ 400.65 | -0.09% | ||
| 4:48 PM | $ 400.99 | +0.03% | ||
| 4:47 PM | $ 400.85 | +0.05% | ||
| 4:46 PM | $ 400.66 | -0.07% | ||
| 4:45 PM | $ 401.03 | +0.04% | ||
| 4:44 PM | $ 400.84 | -0.06% | ||
| 4:43 PM | $ 401.09 | -0.03% | ||
| 4:42 PM | $ 401.2 | +0.01% | ||