Analog Devices (Reality Tokenized) Historical Data

rADI Page 23
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 408.06
+0.19%
$ -- $ 732.77 million
6:14 PM $ 407.28
-0.01%
$ -- $ 732.77 million
6:13 PM $ 407.25
+0.07%
$ -- $ 731.62 million
6:12 PM $ 406.97
+0.14%
$ -- $ 731.62 million
6:11 PM $ 406.37
+0.04%
$ -- $ 731.29 million
6:10 PM $ 406.17
+0.10%
$ -- $ 729.26 million
6:09 PM $ 405.78
-0.13%
$ -- $ 729.26 million
6:08 PM $ 406.34
+0.19%
$ -- $ 725.31 million
6:07 PM $ 405.57
-0.06%
$ -- $ 725.31 million
6:06 PM $ 405.86
+0.01%
$ -- $ 724 million
6:05 PM $ 405.9
-0.13%
$ -- $ 724 million
6:04 PM $ 406.43
-0.03%
$ -- $ 724 million
6:03 PM $ 406.64
-0.17%
$ -- $ 719.7 million
6:02 PM $ 407.45
-0.29%
$ -- $ 719.7 million
6:01 PM $ 408.69
-0.03%
$ -- $ 715.1 million
6:00 PM $ 408.84
+0.01%
$ -- $ 715.1 million
5:59 PM $ 408.77
+0.00%
$ -- $ 711.73 million
5:58 PM $ 408.95
+0.08%
$ -- $ 711.73 million
5:57 PM $ 408.56
+0.01%
$ -- $ 708.6 million
5:56 PM $ 408.48
-0.02%
$ -- $ 705.87 million
5:55 PM $ 408.51
-0.10%
$ -- $ 705.87 million
5:54 PM $ 408.74
-0.14%
$ -- $ 697.5 million
5:53 PM $ 409.33
+0.11%
$ -- $ 697.5 million
5:52 PM $ 408.9
+0.11%
$ -- $ 697.5 million
5:51 PM $ 408.39
+0.08%
$ -- $ 694.05 million
5:50 PM $ 408.06
-0.22%
$ -- $ 694.05 million
5:49 PM $ 408.97
-0.12%
$ -- $ 690.73 million
5:48 PM $ 409.49
-0.01%
$ -- $ 690.73 million
5:47 PM $ 409.61
-0.13%
$ -- $ 688.33 million
5:46 PM $ 410.14
+0.00%
$ -- $ 688.33 million
5:45 PM $ 410.2
-0.05%
$ -- $ 677.03 million
5:44 PM $ 410.39
+0.10%
$ -- $ 677.03 million
5:43 PM $ 409.9
+0.10%
$ -- $ 672.55 million
5:42 PM $ 409.4
+0.16%
$ -- $ 668.2 million
5:41 PM $ 408.73
+0.06%
$ -- $ 668.2 million
5:40 PM $ 408.24
+0.15%
$ -- $ 668.2 million
5:39 PM $ 407.55
+0.10%
$ -- $ 664.67 million
5:38 PM $ 407.13
-0.03%
$ -- $ 664.67 million
5:37 PM $ 407.15
+0.23%
$ -- $ 657.58 million
5:36 PM $ 406.16
-0.12%
$ -- $ 657.58 million
5:35 PM $ 406.58
-0.08%
$ -- $ 648.87 million
5:34 PM $ 406.88
-0.20%
$ -- $ 648.87 million
5:33 PM $ 407.57
+0.45%
$ -- $ 640.04 million
5:32 PM $ 405.48
+0.33%
$ -- $ 640.04 million
5:31 PM $ 404.2
-0.56%
$ -- $ 623.73 million
5:30 PM $ 406.34
+0.68%
$ -- $ 613.18 million
5:29 PM $ 403.34
+0.36%
$ -- $ 613.18 million
5:28 PM $ 399.61
+0.16%
$ -- $ 610.05 million
5:27 PM $ 399.01
+0.09%
$ -- $ 610.05 million
5:26 PM $ 398.65
+0.15%
$ -- $ 610.05 million