Analog Devices (Reality Tokenized) Historical Data

rADI Page 25
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 408.31
+0.03%
$ -- $ 778.65 million
6:40 PM $ 408.22
+0.05%
$ -- $ 778.65 million
6:39 PM $ 408
-0.07%
$ -- $ 775.15 million
6:38 PM $ 408.27
+0.05%
$ -- $ 775.15 million
6:37 PM $ 407.95
+0.00%
$ -- $ 772.64 million
6:36 PM $ 407.94
+0.03%
$ -- $ 772.64 million
6:35 PM $ 407.83
-0.01%
$ -- $ 771.08 million
6:34 PM $ 407.88
-0.01%
$ -- $ 767.72 million
6:33 PM $ 407.95
+0.06%
$ -- $ 767.72 million
6:32 PM $ 407.72
-0.16%
$ -- $ 763.54 million
6:31 PM $ 408.48
+0.18%
$ -- $ 763.54 million
6:30 PM $ 407.74
+0.01%
$ -- $ 763.54 million
6:29 PM $ 407.71
+0.08%
$ -- $ 760.65 million
6:28 PM $ 407.32
+0.02%
$ -- $ 760.65 million
6:27 PM $ 407.22
+0.02%
$ -- $ 756.43 million
6:26 PM $ 407.14
-0.07%
$ -- $ 756.43 million
6:25 PM $ 407.41
-0.04%
$ -- $ 753.9 million
6:24 PM $ 407.5
+0.12%
$ -- $ 753.9 million
6:23 PM $ 407.02
+0.07%
$ -- $ 748.18 million
6:22 PM $ 406.77
-0.28%
$ -- $ 744.28 million
6:21 PM $ 407.97
+0.00%
$ -- $ 744.28 million
6:20 PM $ 407.93
-0.27%
$ -- $ 739.95 million
6:19 PM $ 408.97
+0.15%
$ -- $ 739.95 million
6:18 PM $ 408.27
-0.06%
$ -- $ 739.95 million
6:17 PM $ 408.49
+0.07%
$ -- $ 736.97 million
6:16 PM $ 408.21
+0.05%
$ -- $ 736.97 million
6:15 PM $ 408.06
+0.19%
$ -- $ 732.77 million
6:14 PM $ 407.28
-0.01%
$ -- $ 732.77 million
6:13 PM $ 407.25
+0.07%
$ -- $ 731.62 million
6:12 PM $ 406.97
+0.14%
$ -- $ 731.62 million
6:11 PM $ 406.37
+0.04%
$ -- $ 731.29 million
6:10 PM $ 406.17
+0.10%
$ -- $ 729.26 million
6:09 PM $ 405.78
-0.13%
$ -- $ 729.26 million
6:08 PM $ 406.34
+0.19%
$ -- $ 725.31 million
6:07 PM $ 405.57
-0.06%
$ -- $ 725.31 million
6:06 PM $ 405.86
+0.01%
$ -- $ 724 million
6:05 PM $ 405.9
-0.13%
$ -- $ 724 million
6:04 PM $ 406.43
-0.03%
$ -- $ 724 million
6:03 PM $ 406.64
-0.17%
$ -- $ 719.7 million
6:02 PM $ 407.45
-0.29%
$ -- $ 719.7 million
6:01 PM $ 408.69
-0.03%
$ -- $ 715.1 million
6:00 PM $ 408.84
+0.01%
$ -- $ 715.1 million
5:59 PM $ 408.77
+0.00%
$ -- $ 711.73 million
5:58 PM $ 408.95
+0.08%
$ -- $ 711.73 million
5:57 PM $ 408.56
+0.01%
$ -- $ 708.6 million
5:56 PM $ 408.48
-0.02%
$ -- $ 705.87 million
5:55 PM $ 408.51
-0.10%
$ -- $ 705.87 million
5:54 PM $ 408.74
-0.14%
$ -- $ 697.5 million
5:53 PM $ 409.33
+0.11%
$ -- $ 697.5 million
5:52 PM $ 408.9
+0.11%
$ -- $ 697.5 million