Analog Devices (Reality Tokenized) Historical Data

rADI Page 26
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 409.1
+0.07%
$ -- $ 817.02 million
7:03 PM $ 408.86
-0.14%
$ -- $ 812.38 million
7:02 PM $ 409.51
+0.01%
$ -- $ 804.31 million
7:01 PM $ 409.45
-0.04%
$ -- $ 804.31 million
7:00 PM $ 409.59
+0.19%
$ -- $ 804.31 million
6:59 PM $ 408.83
-0.08%
$ -- $ 804.31 million
6:58 PM $ 409.26
+0.00%
$ -- $ 802.37 million
6:57 PM $ 409.23
+0.11%
$ -- $ 802.37 million
6:56 PM $ 408.77
+0.05%
$ -- $ 802.37 million
6:55 PM $ 408.61
-0.19%
$ -- $ 798.37 million
6:54 PM $ 409.39
-0.10%
$ -- $ 798.37 million
6:53 PM $ 409.81
+0.12%
$ -- $ 792.76 million
6:52 PM $ 409.32
+0.06%
$ -- $ 792.76 million
6:51 PM $ 409.11
-0.18%
$ -- $ 789.16 million
6:50 PM $ 409.92
+0.11%
$ -- $ 789.16 million
6:49 PM $ 409.45
+0.11%
$ -- $ 786.29 million
6:48 PM $ 409.01
+0.05%
$ -- $ 783.62 million
6:47 PM $ 408.8
-0.03%
$ -- $ 783.62 million
6:46 PM $ 408.92
+0.10%
$ -- $ 781.31 million
6:45 PM $ 408.51
+0.00%
$ -- $ 781.31 million
6:44 PM $ 408.51
+0.00%
$ -- $ 781.31 million
6:43 PM $ 408.43
+0.02%
$ -- $ 779.36 million
6:42 PM $ 408.3
+0.00%
$ -- $ 779.36 million
6:41 PM $ 408.31
+0.03%
$ -- $ 778.65 million
6:40 PM $ 408.22
+0.05%
$ -- $ 778.65 million
6:39 PM $ 408
-0.07%
$ -- $ 775.15 million
6:38 PM $ 408.27
+0.05%
$ -- $ 775.15 million
6:37 PM $ 407.95
+0.00%
$ -- $ 772.64 million
6:36 PM $ 407.94
+0.03%
$ -- $ 772.64 million
6:35 PM $ 407.83
-0.01%
$ -- $ 771.08 million
6:34 PM $ 407.88
-0.01%
$ -- $ 767.72 million
6:33 PM $ 407.95
+0.06%
$ -- $ 767.72 million
6:32 PM $ 407.72
-0.16%
$ -- $ 763.54 million
6:31 PM $ 408.48
+0.18%
$ -- $ 763.54 million
6:30 PM $ 407.74
+0.01%
$ -- $ 763.54 million
6:29 PM $ 407.71
+0.08%
$ -- $ 760.65 million
6:28 PM $ 407.32
+0.02%
$ -- $ 760.65 million
6:27 PM $ 407.22
+0.02%
$ -- $ 756.43 million
6:26 PM $ 407.14
-0.07%
$ -- $ 756.43 million
6:25 PM $ 407.41
-0.04%
$ -- $ 753.9 million
6:24 PM $ 407.5
+0.12%
$ -- $ 753.9 million
6:23 PM $ 407.02
+0.07%
$ -- $ 748.18 million
6:22 PM $ 406.77
-0.28%
$ -- $ 744.28 million
6:21 PM $ 407.97
+0.00%
$ -- $ 744.28 million
6:20 PM $ 407.93
-0.27%
$ -- $ 739.95 million
6:19 PM $ 408.97
+0.15%
$ -- $ 739.95 million
6:18 PM $ 408.27
-0.06%
$ -- $ 739.95 million
6:17 PM $ 408.49
+0.07%
$ -- $ 736.97 million
6:16 PM $ 408.21
+0.05%
$ -- $ 736.97 million
6:15 PM $ 408.06
+0.19%
$ -- $ 732.77 million