Coinranking
Analog Devices (Reality Tokenized) Historical Data
rADI
Page 28
| Date | | | ||
|---|---|---|---|---|
| 7:37 PM | $ 412.16 | -0.01% | ||
| 7:36 PM | $ 412.22 | -0.10% | ||
| 7:35 PM | $ 412.64 | +0.03% | ||
| 7:34 PM | $ 412.53 | +0.05% | ||
| 7:33 PM | $ 412.29 | -0.08% | ||
| 7:32 PM | $ 412.63 | +0.07% | ||
| 7:31 PM | $ 412.44 | +0.08% | ||
| 7:30 PM | $ 411.99 | +0.17% | ||
| 7:29 PM | $ 411.29 | -0.09% | ||
| 7:28 PM | $ 411.57 | +0.13% | ||
| 7:27 PM | $ 411.08 | -0.06% | ||
| 7:26 PM | $ 411.29 | +0.08% | ||
| 7:25 PM | $ 410.95 | +0.01% | ||
| 7:24 PM | $ 410.89 | -0.02% | ||
| 7:23 PM | $ 410.99 | +0.01% | ||
| 7:22 PM | $ 410.97 | +0.06% | ||
| 7:21 PM | $ 410.7 | +0.03% | ||
| 7:20 PM | $ 410.59 | -0.02% | ||
| 7:19 PM | $ 410.71 | +0.10% | ||
| 7:18 PM | $ 410.33 | +0.03% | ||
| 7:17 PM | $ 410.24 | -0.17% | ||
| 7:16 PM | $ 410.99 | +0.17% | ||
| 7:15 PM | $ 410.31 | +0.14% | ||
| 7:14 PM | $ 409.73 | -0.10% | ||
| 7:13 PM | $ 410.11 | -0.04% | ||
| 7:12 PM | $ 410.26 | +0.19% | ||
| 7:11 PM | $ 409.48 | -0.03% | ||
| 7:10 PM | $ 409.59 | +0.05% | ||
| 7:09 PM | $ 409.33 | +0.16% | ||
| 7:08 PM | $ 408.69 | -0.05% | ||
| 7:07 PM | $ 408.73 | +0.29% | ||
| 7:06 PM | $ 407.54 | -0.08% | ||
| 7:05 PM | $ 407.97 | -0.26% | ||
| 7:04 PM | $ 409.1 | +0.07% | ||
| 7:03 PM | $ 408.86 | -0.14% | ||
| 7:02 PM | $ 409.51 | +0.01% | ||
| 7:01 PM | $ 409.45 | -0.04% | ||
| 7:00 PM | $ 409.59 | +0.19% | ||
| 6:59 PM | $ 408.83 | -0.08% | ||
| 6:58 PM | $ 409.26 | +0.00% | ||
| 6:57 PM | $ 409.23 | +0.11% | ||
| 6:56 PM | $ 408.77 | +0.05% | ||
| 6:55 PM | $ 408.61 | -0.19% | ||
| 6:54 PM | $ 409.39 | -0.10% | ||
| 6:53 PM | $ 409.81 | +0.12% | ||
| 6:52 PM | $ 409.32 | +0.06% | ||
| 6:51 PM | $ 409.11 | -0.18% | ||
| 6:50 PM | $ 409.92 | +0.11% | ||
| 6:49 PM | $ 409.45 | +0.11% | ||
| 6:48 PM | $ 409.01 | +0.05% | ||