Analog Devices (Reality Tokenized) Historical Data

rADI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 2 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 1 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 12 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 11 AM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 10 AM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 9 AM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 8 AM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 7 AM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 6 AM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 5 AM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 4 AM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 3 AM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 2 AM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 1 AM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 19, 12 AM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 18, 11 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 18, 10 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 18, 9 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 18, 8 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 18, 7 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 18, 6 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 18, 5 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 18, 4 PM $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 18, 3 PM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 2 PM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 1 PM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 12 PM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 11 AM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 10 AM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 9 AM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 8 AM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 7 AM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 6 AM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 5 AM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 4 AM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 3 AM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 2 AM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 1 AM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 18, 12 AM $ 375.03
+0.00%
$ -- $ 1.02 billion
Jul 17, 11 PM $ 375.03
-0.27%
$ -- $ 1.02 billion
Jul 17, 10 PM $ 376.03
+0.90%
$ -- $ 1.02 billion
Jul 17, 9 PM $ 372.68
-1.26%
$ -- $ 1.02 billion
Jul 17, 8 PM $ 377.43
+0.57%
$ -- $ 1.02 billion
Jul 17, 7 PM $ 374.91
-0.16%
$ -- $ 721.05 million
Jul 17, 6 PM $ 375.55
+0.07%
$ -- $ 407.09 million
Jul 17, 5 PM $ 375.26
-0.34%
$ -- $ 263.82 million
Jul 17, 4 PM $ 376.54
-0.28%
$ -- $ 137.6 million
Jul 17, 3 PM $ 377.65
+1.18%
$ -- $ 2.04 billion
Jul 17, 2 PM $ 373.27
-0.15%
$ -- $ 1.91 billion