Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Reality Tokenized) Historical Data

rADI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $373.78
+1.14%
$-- $1.72 billion
Jul 17, 12 PM $369.57
-0.97%
$-- $1.44 billion
Jul 17, 11 AM $373.19
-0.50%
$-- $1.43 billion
Jul 17, 10 AM $375.08
+0.37%
$-- $1.43 billion
Jul 17, 9 AM $373.7
+0.85%
$-- $1.43 billion
Jul 17, 8 AM $370.55
+0.12%
$-- $1.43 billion
Jul 17, 7 AM $370.92
-0.97%
$-- $1.43 billion
Jul 17, 6 AM $374.55
+0.10%
$-- $1.42 billion
Jul 17, 5 AM $374.19
-0.61%
$-- $1.42 billion
Jul 17, 4 AM $376.49
-0.40%
$-- $1.56 billion
Jul 17, 3 AM $378
-0.27%
$-- $1.56 billion
Jul 17, 2 AM $379.01
-0.13%
$-- $1.56 billion
Jul 17, 1 AM $379.51
-0.41%
$-- $1.56 billion
Jul 17, 12 AM $381.08
+0.36%
$-- $1.56 billion
Jul 16, 11 PM $379.72
+0.07%
$-- $1.56 billion
Jul 16, 10 PM $379.44
-0.49%
$-- $1.56 billion
Jul 16, 9 PM $381.31
-0.08%
$-- $1.56 billion
Jul 16, 8 PM $381.6
+0.19%
$-- $1.55 billion
Jul 16, 7 PM $380.8
+0.33%
$-- $815.15 million
Jul 16, 6 PM $379.55
+0.35%
$-- $541.81 million
Jul 16, 5 PM $378.23
-0.70%
$-- $450.87 million
Jul 16, 4 PM $380.87
-0.14%
$-- $360.92 million
Jul 16, 3 PM $381.42
-0.30%
$-- $253.37 million
Jul 16, 2 PM $382.48
+0.09%
$-- $163.48 million
Jul 16, 1 PM $381.92
+0.10%
$-- $84.55 million
Jul 16, 12 PM $381.54
-0.08%
$-- $6.21 million
Jul 16, 11 AM $381.86
-0.88%
$-- $4.99 million
Jul 16, 10 AM $385.24
+0.00%
$-- $1.15 million
Jul 16, 9 AM $385.24
+0.04%
$-- $1.08 million
Jul 16, 8 AM $385.1
-1.50%
$-- $920,122
Jul 16, 7 AM $390.98
+0.43%
$-- $1.21 billion
Jul 16, 6 AM $389.3
-0.50%
$-- $1.21 billion
Jul 16, 5 AM $391.26
+0.12%
$-- $1.21 billion
Jul 16, 4 AM $390.81
+0.00%
$-- $1.21 billion
Jul 16, 3 AM $390.81
+0.00%
$-- $1.21 billion
Jul 16, 2 AM $390.81
+0.52%
$-- $1.21 billion
Jul 16, 1 AM $388.8
-0.08%
$-- $1.21 billion
Jul 16, 12 AM $389.13
-0.47%
$-- $1.21 billion
Jul 15, 11 PM $390.98
+0.19%
$-- $1.21 billion
Jul 15, 10 PM $390.24
-0.13%
$-- $1.21 billion
Jul 15, 9 PM $390.73
-0.13%
$-- $1.21 billion
Jul 15, 8 PM $391.25
+0.12%
$-- $1.21 billion
Jul 15, 7 PM $390.75
+0.73%
$-- $844.77 million
Jul 15, 6 PM $387.92
-0.31%
$-- $684.26 million
Jul 15, 5 PM $389.12
+0.86%
$-- $604.36 million
Jul 15, 4 PM $385.79
-0.14%
$-- $517.89 million
Jul 15, 3 PM $386.31
-0.43%
$-- $396.25 million
Jul 15, 2 PM $387.97
-1.82%
$-- $219.73 million
Jul 15, 1 PM $394.97
-0.79%
$-- $91.99 million
Jul 15, 12 PM $398.11
+0.72%
$-- $6.34 million