Analog Devices (Reality Tokenized) Historical Data

rADI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 373.78
+1.14%
$ -- $ 1.72 billion
Jul 17, 12 PM $ 369.57
-0.97%
$ -- $ 1.44 billion
Jul 17, 11 AM $ 373.19
-0.50%
$ -- $ 1.43 billion
Jul 17, 10 AM $ 375.08
+0.37%
$ -- $ 1.43 billion
Jul 17, 9 AM $ 373.7
+0.85%
$ -- $ 1.43 billion
Jul 17, 8 AM $ 370.55
+0.12%
$ -- $ 1.43 billion
Jul 17, 7 AM $ 370.92
-0.97%
$ -- $ 1.43 billion
Jul 17, 6 AM $ 374.55
+0.10%
$ -- $ 1.42 billion
Jul 17, 5 AM $ 374.19
-0.61%
$ -- $ 1.42 billion
Jul 17, 4 AM $ 376.49
-0.40%
$ -- $ 1.56 billion
Jul 17, 3 AM $ 378
-0.27%
$ -- $ 1.56 billion
Jul 17, 2 AM $ 379.01
-0.13%
$ -- $ 1.56 billion
Jul 17, 1 AM $ 379.51
-0.41%
$ -- $ 1.56 billion
Jul 17, 12 AM $ 381.08
+0.36%
$ -- $ 1.56 billion
Jul 16, 11 PM $ 379.72
+0.07%
$ -- $ 1.56 billion
Jul 16, 10 PM $ 379.44
-0.49%
$ -- $ 1.56 billion
Jul 16, 9 PM $ 381.31
-0.08%
$ -- $ 1.56 billion
Jul 16, 8 PM $ 381.6
+0.19%
$ -- $ 1.55 billion
Jul 16, 7 PM $ 380.8
+0.33%
$ -- $ 815.15 million
Jul 16, 6 PM $ 379.55
+0.35%
$ -- $ 541.81 million
Jul 16, 5 PM $ 378.23
-0.70%
$ -- $ 450.87 million
Jul 16, 4 PM $ 380.87
-0.14%
$ -- $ 360.92 million
Jul 16, 3 PM $ 381.42
-0.30%
$ -- $ 253.37 million
Jul 16, 2 PM $ 382.48
+0.09%
$ -- $ 163.48 million
Jul 16, 1 PM $ 381.92
+0.10%
$ -- $ 84.55 million
Jul 16, 12 PM $ 381.54
-0.08%
$ -- $ 6.21 million
Jul 16, 11 AM $ 381.86
-0.88%
$ -- $ 4.99 million
Jul 16, 10 AM $ 385.24
+0.00%
$ -- $ 1.15 million
Jul 16, 9 AM $ 385.24
+0.04%
$ -- $ 1.08 million
Jul 16, 8 AM $ 385.1
-1.50%
$ -- $ 920,122
Jul 16, 7 AM $ 390.98
+0.43%
$ -- $ 1.21 billion
Jul 16, 6 AM $ 389.3
-0.50%
$ -- $ 1.21 billion
Jul 16, 5 AM $ 391.26
+0.12%
$ -- $ 1.21 billion
Jul 16, 4 AM $ 390.81
+0.00%
$ -- $ 1.21 billion
Jul 16, 3 AM $ 390.81
+0.00%
$ -- $ 1.21 billion
Jul 16, 2 AM $ 390.81
+0.52%
$ -- $ 1.21 billion
Jul 16, 1 AM $ 388.8
-0.08%
$ -- $ 1.21 billion
Jul 16, 12 AM $ 389.13
-0.47%
$ -- $ 1.21 billion
Jul 15, 11 PM $ 390.98
+0.19%
$ -- $ 1.21 billion
Jul 15, 10 PM $ 390.24
-0.13%
$ -- $ 1.21 billion
Jul 15, 9 PM $ 390.73
-0.13%
$ -- $ 1.21 billion
Jul 15, 8 PM $ 391.25
+0.12%
$ -- $ 1.21 billion
Jul 15, 7 PM $ 390.75
+0.73%
$ -- $ 844.77 million
Jul 15, 6 PM $ 387.92
-0.31%
$ -- $ 684.26 million
Jul 15, 5 PM $ 389.12
+0.86%
$ -- $ 604.36 million
Jul 15, 4 PM $ 385.79
-0.14%
$ -- $ 517.89 million
Jul 15, 3 PM $ 386.31
-0.43%
$ -- $ 396.25 million
Jul 15, 2 PM $ 387.97
-1.82%
$ -- $ 219.73 million
Jul 15, 1 PM $ 394.97
-0.79%
$ -- $ 91.99 million
Jul 15, 12 PM $ 398.11
+0.72%
$ -- $ 6.34 million