Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Reality Tokenized) Historical Data

rADI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $395.25
-0.47%
$-- $5.56 million
Jul 15, 10 AM $397.12
-0.17%
$-- $1.04 million
Jul 15, 9 AM $397.81
+0.22%
$-- $1.02 million
Jul 15, 8 AM $396.94
-0.76%
$-- $958,931
Jul 15, 7 AM $399.98
+0.33%
$-- $1.23 billion
Jul 15, 6 AM $398.66
-0.16%
$-- $1.23 billion
Jul 15, 5 AM $399.29
+0.33%
$-- $1.23 billion
Jul 15, 4 AM $397.99
-0.05%
$-- $1.23 billion
Jul 15, 3 AM $398.2
+0.33%
$-- $1.23 billion
Jul 15, 2 AM $396.91
+0.50%
$-- $1.23 billion
Jul 15, 1 AM $394.93
+0.43%
$-- $1.23 billion
Jul 15, 12 AM $393.23
-0.54%
$-- $1.23 billion
Jul 14, 11 PM $395.38
+0.18%
$-- $1.23 billion
Jul 14, 10 PM $394.65
-0.53%
$-- $1.23 billion
Jul 14, 9 PM $396.77
+0.93%
$-- $1.23 billion
Jul 14, 8 PM $393.13
+0.09%
$-- $1.23 billion
Jul 14, 7 PM $392.74
-0.49%
$-- $696.84 million
Jul 14, 6 PM $394.65
-0.16%
$-- $524.83 million
Jul 14, 5 PM $395.3
+0.06%
$-- $451.89 million
Jul 14, 4 PM $395.02
-0.35%
$-- $393.21 million
Jul 14, 3 PM $396.41
+0.29%
$-- $338.99 million
Jul 14, 2 PM $395.42
-0.71%
$-- $242.04 million
Jul 14, 1 PM $398.31
-1.89%
$-- $130.29 million
Jul 14, 12 PM $405.99
+1.88%
$-- $32.25 million
Jul 14, 11 AM $398.5
+1.50%
$-- $24.61 million
Jul 14, 10 AM $392.62
+0.00%
$-- $2.27 million
Jul 14, 9 AM $392.62
-0.02%
$-- $2.19 million
Jul 14, 8 AM $392.68
+0.80%
$-- $2.01 million
Jul 14, 7 AM $391.49
+0.30%
$-- $1.34 billion
Jul 13, 8 PM $386.52
+0.21%
$-- $839.77 million
Jul 13, 7 PM $385.92
+0.13%
$-- $762.9 million
Jul 13, 6 PM $385.43
+0.23%
$-- $521.73 million
Jul 13, 5 PM $384.56
+0.23%
$-- $452.73 million
Jul 13, 4 PM $383.66
-0.31%
$-- $328.99 million
Jul 13, 3 PM $384.85
-1.02%
$-- $235.01 million
Jul 13, 2 PM $388.79
+0.28%
$-- $159.7 million
Jul 13, 1 PM $387.76
+0.34%
$-- $69.38 million
Jul 13, 12 PM $386.44
-0.36%
$-- $4.13 million
Jul 13, 11 AM $387.82
-0.10%
$-- $1.76 million
Jul 13, 10 AM $388.19
+0.02%
$-- $1.49 million
Jul 13, 9 AM $388.12
+0.28%
$-- $1.44 million
Jul 13, 8 AM $387.04
-0.18%
$-- $1.42 million
Jul 13, 7 AM $387.74
-0.07%
$-- $1.44 million
Jul 13, 6 AM $388.01
+0.12%
$-- $1.13 million
Jul 13, 5 AM $387.54
-0.04%
$-- $951,007
Jul 13, 4 AM $387.71
-0.20%
$-- $870,752
Jul 13, 3 AM $388.47
-0.66%
$-- $674,539
Jul 13, 2 AM $391.05
-0.24%
$-- $621,893
Jul 13, 1 AM $391.99
+0.00%
$-- $613,683
Jul 13, 12 AM $391.99
-0.94%
$-- $613,683