Analog Devices (Reality Tokenized) Historical Data

rADI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 395.25
-0.47%
$ -- $ 5.56 million
Jul 15, 10 AM $ 397.12
-0.17%
$ -- $ 1.04 million
Jul 15, 9 AM $ 397.81
+0.22%
$ -- $ 1.02 million
Jul 15, 8 AM $ 396.94
-0.76%
$ -- $ 958,931
Jul 15, 7 AM $ 399.98
+0.33%
$ -- $ 1.23 billion
Jul 15, 6 AM $ 398.66
-0.16%
$ -- $ 1.23 billion
Jul 15, 5 AM $ 399.29
+0.33%
$ -- $ 1.23 billion
Jul 15, 4 AM $ 397.99
-0.05%
$ -- $ 1.23 billion
Jul 15, 3 AM $ 398.2
+0.33%
$ -- $ 1.23 billion
Jul 15, 2 AM $ 396.91
+0.50%
$ -- $ 1.23 billion
Jul 15, 1 AM $ 394.93
+0.43%
$ -- $ 1.23 billion
Jul 15, 12 AM $ 393.23
-0.54%
$ -- $ 1.23 billion
Jul 14, 11 PM $ 395.38
+0.18%
$ -- $ 1.23 billion
Jul 14, 10 PM $ 394.65
-0.53%
$ -- $ 1.23 billion
Jul 14, 9 PM $ 396.77
+0.93%
$ -- $ 1.23 billion
Jul 14, 8 PM $ 393.13
+0.09%
$ -- $ 1.23 billion
Jul 14, 7 PM $ 392.74
-0.49%
$ -- $ 696.84 million
Jul 14, 6 PM $ 394.65
-0.16%
$ -- $ 524.83 million
Jul 14, 5 PM $ 395.3
+0.06%
$ -- $ 451.89 million
Jul 14, 4 PM $ 395.02
-0.35%
$ -- $ 393.21 million
Jul 14, 3 PM $ 396.41
+0.29%
$ -- $ 338.99 million
Jul 14, 2 PM $ 395.42
-0.71%
$ -- $ 242.04 million
Jul 14, 1 PM $ 398.31
-1.89%
$ -- $ 130.29 million
Jul 14, 12 PM $ 405.99
+1.88%
$ -- $ 32.25 million
Jul 14, 11 AM $ 398.5
+1.50%
$ -- $ 24.61 million
Jul 14, 10 AM $ 392.62
+0.00%
$ -- $ 2.27 million
Jul 14, 9 AM $ 392.62
-0.02%
$ -- $ 2.19 million
Jul 14, 8 AM $ 392.68
+0.80%
$ -- $ 2.01 million
Jul 14, 7 AM $ 391.49
+0.30%
$ -- $ 1.34 billion
Jul 13, 8 PM $ 386.52
+0.21%
$ -- $ 839.77 million
Jul 13, 7 PM $ 385.92
+0.13%
$ -- $ 762.9 million
Jul 13, 6 PM $ 385.43
+0.23%
$ -- $ 521.73 million
Jul 13, 5 PM $ 384.56
+0.23%
$ -- $ 452.73 million
Jul 13, 4 PM $ 383.66
-0.31%
$ -- $ 328.99 million
Jul 13, 3 PM $ 384.85
-1.02%
$ -- $ 235.01 million
Jul 13, 2 PM $ 388.79
+0.28%
$ -- $ 159.7 million
Jul 13, 1 PM $ 387.76
+0.34%
$ -- $ 69.38 million
Jul 13, 12 PM $ 386.44
-0.36%
$ -- $ 4.13 million
Jul 13, 11 AM $ 387.82
-0.10%
$ -- $ 1.76 million
Jul 13, 10 AM $ 388.19
+0.02%
$ -- $ 1.49 million
Jul 13, 9 AM $ 388.12
+0.28%
$ -- $ 1.44 million
Jul 13, 8 AM $ 387.04
-0.18%
$ -- $ 1.42 million
Jul 13, 7 AM $ 387.74
-0.07%
$ -- $ 1.44 million
Jul 13, 6 AM $ 388.01
+0.12%
$ -- $ 1.13 million
Jul 13, 5 AM $ 387.54
-0.04%
$ -- $ 951,007
Jul 13, 4 AM $ 387.71
-0.20%
$ -- $ 870,752
Jul 13, 3 AM $ 388.47
-0.66%
$ -- $ 674,539
Jul 13, 2 AM $ 391.05
-0.24%
$ -- $ 621,893
Jul 13, 1 AM $ 391.99
+0.00%
$ -- $ 613,683
Jul 13, 12 AM $ 391.99
-0.94%
$ -- $ 613,683