Analog Devices (Reality Tokenized) Historical Data

rADI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 395.98
+0.05%
$ -- $ 918.65 million
Jul 10, 8 PM $ 395.78
+0.05%
$ -- $ 918.58 million
Jul 10, 7 PM $ 395.58
-0.02%
$ -- $ 472.91 million
Jul 10, 6 PM $ 395.64
-0.32%
$ -- $ 376.86 million
Jul 10, 5 PM $ 396.91
+0.25%
$ -- $ 327.86 million
Jul 10, 4 PM $ 395.92
+0.27%
$ -- $ 286.3 million
Jul 10, 3 PM $ 394.87
+0.47%
$ -- $ 235.7 million
Jul 10, 2 PM $ 393.05
+0.08%
$ -- $ 178.28 million
Jul 10, 1 PM $ 392.72
+1.42%
$ -- $ 74.62 million
Jul 10, 12 PM $ 387.24
-0.41%
$ -- $ 2.92 million
Jul 10, 11 AM $ 388.84
+0.44%
$ -- $ 2.16 million
Jul 10, 10 AM $ 387.12
+0.00%
$ -- $ 997,153
Jul 10, 9 AM $ 387.12
+0.41%
$ -- $ 697,135
Jul 10, 8 AM $ 385.55
-1.36%
$ -- $ 562,159
Jul 10, 7 AM $ 390.87
+0.19%
$ -- $ 1.23 billion
Jul 10, 6 AM $ 390.14
-0.25%
$ -- $ 1.23 billion
Jul 10, 5 AM $ 391.11
-0.30%
$ -- $ 1.23 billion
Jul 10, 4 AM $ 392.29
-0.18%
$ -- $ 1.23 billion
Jul 10, 3 AM $ 392.98
-0.01%
$ -- $ 1.23 billion
Jul 10, 2 AM $ 393.01
+0.52%
$ -- $ 1.23 billion
Jul 10, 1 AM $ 390.98
-0.18%
$ -- $ 1.23 billion
Jul 10, 12 AM $ 391.7
-0.98%
$ -- $ 1.23 billion
Jul 9, 11 PM $ 395.58
-0.13%
$ -- $ 1.23 billion
Jul 9, 10 PM $ 396.11
-0.13%
$ -- $ 1.23 billion
Jul 9, 9 PM $ 396.61
+1.39%
$ -- $ 1.23 billion
Jul 9, 8 PM $ 391.16
-0.60%
$ -- $ 1.23 billion
Jul 9, 7 PM $ 393.52
-0.43%
$ -- $ 733.51 million
Jul 9, 6 PM $ 395.22
-0.14%
$ -- $ 555.24 million
Jul 9, 5 PM $ 395.79
+0.10%
$ -- $ 468.61 million
Jul 9, 4 PM $ 395.41
-0.44%
$ -- $ 394.3 million
Jul 9, 3 PM $ 397.14
+0.74%
$ -- $ 302.05 million
Jul 9, 2 PM $ 394.2
+0.08%
$ -- $ 208.41 million
Jul 9, 1 PM $ 394
-1.09%
$ -- $ 87.7 million
Jul 9, 12 PM $ 398.42
+0.81%
$ -- $ 6.51 million
Jul 9, 11 AM $ 395.23
+1.64%
$ -- $ 4.42 million
Jul 9, 10 AM $ 388.84
-0.45%
$ -- $ 3.25 million
Jul 9, 9 AM $ 390.58
+1.79%
$ -- $ 2.86 million
Jul 9, 8 AM $ 383.73
-1.00%
$ -- $ 2.76 million
Jul 9, 7 AM $ 387.6
+0.08%
$ -- $ 1 billion
Jul 9, 6 AM $ 387.3
+0.00%
$ -- $ 1 billion
Jul 9, 5 AM $ 387.31
+0.27%
$ -- $ 1 billion
Jul 9, 4 AM $ 386.27
-0.27%
$ -- $ 1 billion
Jul 9, 3 AM $ 387.31
+0.00%
$ -- $ 1 billion
Jul 9, 2 AM $ 387.31
+0.45%
$ -- $ 1 billion
Jul 9, 1 AM $ 385.59
-0.54%
$ -- $ 1 billion
Jul 9, 12 AM $ 387.69
-0.03%
$ -- $ 1 billion
Jul 8, 11 PM $ 387.81
-0.02%
$ -- $ 1 billion
Jul 8, 10 PM $ 387.9
+1.22%
$ -- $ 1 billion
Jul 8, 9 PM $ 383.22
-0.58%
$ -- $ 1 billion
Jul 8, 8 PM $ 385.47
+0.03%
$ -- $ 1 billion