Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Reality Tokenized) Historical Data

rADI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $395.98
+0.05%
$-- $918.65 million
Jul 10, 8 PM $395.78
+0.05%
$-- $918.58 million
Jul 10, 7 PM $395.58
-0.02%
$-- $472.91 million
Jul 10, 6 PM $395.64
-0.32%
$-- $376.86 million
Jul 10, 5 PM $396.91
+0.25%
$-- $327.86 million
Jul 10, 4 PM $395.92
+0.27%
$-- $286.3 million
Jul 10, 3 PM $394.87
+0.47%
$-- $235.7 million
Jul 10, 2 PM $393.05
+0.08%
$-- $178.28 million
Jul 10, 1 PM $392.72
+1.42%
$-- $74.62 million
Jul 10, 12 PM $387.24
-0.41%
$-- $2.92 million
Jul 10, 11 AM $388.84
+0.44%
$-- $2.16 million
Jul 10, 10 AM $387.12
+0.00%
$-- $997,153
Jul 10, 9 AM $387.12
+0.41%
$-- $697,135
Jul 10, 8 AM $385.55
-1.36%
$-- $562,159
Jul 10, 7 AM $390.87
+0.19%
$-- $1.23 billion
Jul 10, 6 AM $390.14
-0.25%
$-- $1.23 billion
Jul 10, 5 AM $391.11
-0.30%
$-- $1.23 billion
Jul 10, 4 AM $392.29
-0.18%
$-- $1.23 billion
Jul 10, 3 AM $392.98
-0.01%
$-- $1.23 billion
Jul 10, 2 AM $393.01
+0.52%
$-- $1.23 billion
Jul 10, 1 AM $390.98
-0.18%
$-- $1.23 billion
Jul 10, 12 AM $391.7
-0.98%
$-- $1.23 billion
Jul 9, 11 PM $395.58
-0.13%
$-- $1.23 billion
Jul 9, 10 PM $396.11
-0.13%
$-- $1.23 billion
Jul 9, 9 PM $396.61
+1.39%
$-- $1.23 billion
Jul 9, 8 PM $391.16
-0.60%
$-- $1.23 billion
Jul 9, 7 PM $393.52
-0.43%
$-- $733.51 million
Jul 9, 6 PM $395.22
-0.14%
$-- $555.24 million
Jul 9, 5 PM $395.79
+0.10%
$-- $468.61 million
Jul 9, 4 PM $395.41
-0.44%
$-- $394.3 million
Jul 9, 3 PM $397.14
+0.74%
$-- $302.05 million
Jul 9, 2 PM $394.2
+0.08%
$-- $208.41 million
Jul 9, 1 PM $394
-1.09%
$-- $87.7 million
Jul 9, 12 PM $398.42
+0.81%
$-- $6.51 million
Jul 9, 11 AM $395.23
+1.64%
$-- $4.42 million
Jul 9, 10 AM $388.84
-0.45%
$-- $3.25 million
Jul 9, 9 AM $390.58
+1.79%
$-- $2.86 million
Jul 9, 8 AM $383.73
-1.00%
$-- $2.76 million
Jul 9, 7 AM $387.6
+0.08%
$-- $1 billion
Jul 9, 6 AM $387.3
+0.00%
$-- $1 billion
Jul 9, 5 AM $387.31
+0.27%
$-- $1 billion
Jul 9, 4 AM $386.27
-0.27%
$-- $1 billion
Jul 9, 3 AM $387.31
+0.00%
$-- $1 billion
Jul 9, 2 AM $387.31
+0.45%
$-- $1 billion
Jul 9, 1 AM $385.59
-0.54%
$-- $1 billion
Jul 9, 12 AM $387.69
-0.03%
$-- $1 billion
Jul 8, 11 PM $387.81
-0.02%
$-- $1 billion
Jul 8, 10 PM $387.9
+1.22%
$-- $1 billion
Jul 8, 9 PM $383.22
-0.58%
$-- $1 billion
Jul 8, 8 PM $385.47
+0.03%
$-- $1 billion