Analog Devices (Reality Tokenized) Historical Data

rADI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 385.38
-0.31%
$ -- $ 633.95 million
Jul 8, 6 PM $ 386.57
+0.15%
$ -- $ 499.08 million
Jul 8, 5 PM $ 386.01
-0.67%
$ -- $ 443.83 million
Jul 8, 4 PM $ 388.56
+1.82%
$ -- $ 373.46 million
Jul 8, 3 PM $ 381.61
-0.52%
$ -- $ 301.99 million
Jul 8, 2 PM $ 383.58
-0.04%
$ -- $ 215.79 million
Jul 8, 1 PM $ 383.78
+2.04%
$ -- $ 102.3 million
Jul 8, 12 PM $ 376.09
+0.41%
$ -- $ 4.34 million
Jul 8, 11 AM $ 374.55
+0.09%
$ -- $ 3.61 million
Jul 8, 10 AM $ 374.23
+0.67%
$ -- $ 3.16 million
Jul 8, 9 AM $ 371.73
-0.84%
$ -- $ 2.76 million
Jul 8, 8 AM $ 374.87
-0.56%
$ -- $ 1.88 million
Jul 8, 7 AM $ 380.81
+0.48%
$ -- $ 1.82 billion
Jul 8, 6 AM $ 378.99
-0.01%
$ -- $ 1.82 billion
Jul 8, 5 AM $ 379.01
-0.41%
$ -- $ 1.82 billion
Jul 8, 4 AM $ 380.57
-0.38%
$ -- $ 1.82 billion
Jul 8, 3 AM $ 382.03
-0.13%
$ -- $ 1.82 billion
Jul 8, 2 AM $ 382.51
-0.21%
$ -- $ 1.82 billion
Jul 8, 1 AM $ 383.33
-0.03%
$ -- $ 1.82 billion
Jul 8, 12 AM $ 383.44
+2.17%
$ -- $ 1.82 billion
Jul 7, 11 PM $ 375.29
-1.35%
$ -- $ 1.82 billion
Jul 7, 10 PM $ 380.43
+1.58%
$ -- $ 1.82 billion
Jul 7, 9 PM $ 374.52
-1.09%
$ -- $ 1.81 billion
Jul 7, 8 PM $ 378.64
-0.12%
$ -- $ 1.81 billion
Jul 7, 7 PM $ 379.07
+0.52%
$ -- $ 1.15 billion
Jul 7, 6 PM $ 377.08
-0.81%
$ -- $ 844.55 million
Jul 7, 5 PM $ 380.13
+0.22%
$ -- $ 762.18 million
Jul 7, 4 PM $ 379.28
+0.62%
$ -- $ 665.37 million
Jul 7, 3 PM $ 376.94
+0.64%
$ -- $ 512.05 million
Jul 7, 2 PM $ 374.58
-0.83%
$ -- $ 330.19 million
Jul 7, 1 PM $ 377.83
+0.67%
$ -- $ 125.38 million
Jul 7, 12 PM $ 375.3
-0.98%
$ -- $ 14.05 million
Jul 7, 11 AM $ 379
-0.13%
$ -- $ 12.77 million
Jul 7, 10 AM $ 379.5
+0.00%
$ -- $ 2.26 million
Jul 7, 9 AM $ 379.5
+0.00%
$ -- $ 1.98 million
Jul 7, 8 AM $ 379.51
-0.51%
$ -- $ 1.61 million
Jul 7, 7 AM $ 381.44
-0.50%
$ -- $ 1.74 billion
Jul 6, 8 PM $ 392
+0.78%
$ -- $ 1.13 billion
Jul 6, 7 PM $ 388.73
-0.85%
$ -- $ 1.06 billion
Jul 6, 6 PM $ 392.06
+0.21%
$ -- $ 804.16 million
Jul 6, 5 PM $ 391.23
-0.20%
$ -- $ 703.48 million
Jul 6, 4 PM $ 392.02
+0.29%
$ -- $ 553.95 million
Jul 6, 3 PM $ 390.88
-0.85%
$ -- $ 447.94 million
Jul 6, 2 PM $ 394.24
+1.28%
$ -- $ 297.82 million
Jul 6, 1 PM $ 389.28
+0.19%
$ -- $ 101.36 million
Jul 6, 12 PM $ 388.55
+0.23%
$ -- $ 5.37 million
Jul 6, 11 AM $ 387.66
-0.11%
$ -- $ 3.24 million
Jul 6, 10 AM $ 388.09
+1.00%
$ -- $ 1.68 million
Jul 6, 9 AM $ 384.23
+0.12%
$ -- $ 1.45 million
Jul 6, 8 AM $ 383.78
+0.65%
$ -- $ 1.24 million