Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Reality Tokenized) Historical Data

rADI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 AM $381.59
-0.47%
$-- $1.74 million
Jul 6, 6 AM $383.41
+0.32%
$-- $1.54 million
Jul 6, 5 AM $382.18
-0.22%
$-- $1.38 million
Jul 6, 4 AM $383.01
+0.40%
$-- $1.25 million
Jul 6, 3 AM $381.49
+0.15%
$-- $1.2 million
Jul 6, 2 AM $380.91
-0.39%
$-- $1.01 million
Jul 6, 1 AM $382.43
-0.79%
$-- $797,230
Jul 6, 12 AM $385.49
+1.40%
$-- $342,558
Jul 5, 11 PM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 10 PM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 9 PM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 8 PM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 7 PM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 6 PM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 5 PM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 4 PM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 3 PM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 2 PM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 1 PM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 12 PM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 11 AM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 10 AM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 9 AM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 8 AM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 7 AM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 6 AM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 5 AM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 4 AM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 3 AM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 2 AM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 1 AM $380.18
+0.00%
$-- $2.31 billion
Jul 5, 12 AM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 11 PM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 10 PM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 9 PM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 8 PM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 7 PM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 6 PM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 5 PM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 4 PM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 3 PM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 2 PM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 1 PM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 12 PM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 11 AM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 10 AM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 9 AM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 8 AM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 7 AM $380.18
+0.00%
$-- $2.31 billion
Jul 4, 6 AM $380.18
+0.00%
$-- $2.31 billion