Analog Devices (Reality Tokenized) Historical Data

rADI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 381.59
-0.47%
$ -- $ 1.74 million
Jul 6, 6 AM $ 383.41
+0.32%
$ -- $ 1.54 million
Jul 6, 5 AM $ 382.18
-0.22%
$ -- $ 1.38 million
Jul 6, 4 AM $ 383.01
+0.40%
$ -- $ 1.25 million
Jul 6, 3 AM $ 381.49
+0.15%
$ -- $ 1.2 million
Jul 6, 2 AM $ 380.91
-0.39%
$ -- $ 1.01 million
Jul 6, 1 AM $ 382.43
-0.79%
$ -- $ 797,230
Jul 6, 12 AM $ 385.49
+1.40%
$ -- $ 342,558
Jul 5, 11 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 10 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 9 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 8 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 7 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 6 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 5 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 4 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 3 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 2 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 1 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 12 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 11 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 10 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 9 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 8 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 7 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 6 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 5 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 4 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 3 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 2 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 1 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 5, 12 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 11 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 10 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 9 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 8 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 7 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 6 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 5 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 4 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 3 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 2 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 1 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 12 PM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 11 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 10 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 9 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 8 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 7 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 6 AM $ 380.18
+0.00%
$ -- $ 2.31 billion