Analog Devices (Reality Tokenized) Historical Data

rADI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 375.29
-1.02%
$ -- $ 1.09 billion
Jul 23, 2026 $ 379.14
-1.58%
$ -- $ 1.09 billion
Jul 22, 2026 $ 385.21
+0.87%
$ -- $ 1.15 billion
Jul 21, 2026 $ 381.88
+0.57%
$ -- $ 1.56 billion
Jul 20, 2026 $ 372.51
-0.67%
$ -- $ 628.86 million
Jul 19, 2026 $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 18, 2026 $ 375.03
+0.00%
$ -- $ 896.83 million
Jul 17, 2026 $ 375.03
-1.24%
$ -- $ 1.02 billion
Jul 16, 2026 $ 379.72
-2.88%
$ -- $ 1.56 billion
Jul 15, 2026 $ 390.98
-1.11%
$ -- $ 1.21 billion
Jul 14, 2026 $ 395.38
+1.30%
$ -- $ 1.23 billion
Jul 13, 2026 $ 386.52
-2.32%
$ -- $ 839.77 million
Jul 12, 2026 $ 395.72
+0.00%
$ -- $ 891.93 million
Jul 11, 2026 $ 395.72
+0.00%
$ -- $ 918.69 million
Jul 10, 2026 $ 395.72
+0.04%
$ -- $ 918.69 million
Jul 9, 2026 $ 395.58
+2.00%
$ -- $ 1.23 billion
Jul 8, 2026 $ 387.81
+3.34%
$ -- $ 1 billion
Jul 7, 2026 $ 375.29
-2.11%
$ -- $ 1.82 billion
Jul 6, 2026 $ 392
+3.11%
$ -- $ 1.13 billion
Jul 5, 2026 $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 2026 $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 3, 2026 $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 2, 2026 $ 380.18
-2.20%
$ -- $ 2.33 billion
Jul 1, 2026 $ 389.1
-2.67%
$ -- $ 2.25 billion
Jun 30, 2026 $ 399.76
+2.27%
$ -- $ 2.57 billion
Jun 29, 2026 $ 390.9
+1.69%
$ -- $ 2.03 billion
Jun 28, 2026 $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 27, 2026 $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 26, 2026 $ 384.4
-8.19%
$ -- $ 4.85 billion
Jun 25, 2026 $ 418.68
+0.01%
$ -- $ 2.7 billion
Jun 24, 2026 $ 418.62
+2.08%
$ -- $ 1.91 billion
Jun 23, 2026 $ 410.08
-7.90%
$ -- $ 3.09 billion
Jun 22, 2026 $ 445.24
+2.24%
$ -- $ 1.9 billion
Jun 21, 2026 $ 435.48
+0.00%
$ -- $ 102.66 million
Jun 20, 2026 $ 435.48
+0.00%
$ -- $ 102.66 million
Jun 19, 2026 $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 18, 2026 $ 435.48
+3.58%
$ -- $ 5.15 billion
Jun 17, 2026 $ 420.41
+1.02%
$ -- $ 1.51 billion
Jun 16, 2026 $ 416.17
-2.47%
$ -- $ 1.83 billion
Jun 15, 2026 $ 426.72
+1.78%
$ -- $ 1.94 billion
Jun 14, 2026 $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 13, 2026 $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 12, 2026 $ 419.25
+1.35%
$ -- $ 1.25 billion
Jun 11, 2026 $ 413.67
+4.33%
$ -- $ 1.98 billion
Download