AcesCoin Historical Data

ACES
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000554
-6.54%
$ 5,540 $ 107,253
Oct 2018 $ 0.0000667
-22.84%
$ -- $ 129,420
Sep 2018 $ 0.0000646
-69.04%
$ -- $ 152,889
Aug 2018 $ 0.000153
-3.67%
$ -- $ 195,526
Jul 2018 $ 0.000204
+7.62%
$ -- $ 219,090
Jun 2018 $ 0.000177
-5.20%
$ -- $ 178,960
May 2018 $ 0.000149
-75.95%
$ -- $ 264,217
Apr 2018 $ 0.000364
+2.50%
$ -- $ 237,493
Mar 2018 $ 0.000287
-76.17%
$ -- $ 285,002
Feb 2018 $ 0.00077
-13.21%
$ -- $ 264,143
Jan 2018 $ 0.00108
+125.06%
$ -- $ 407,964
Dec 2017 $ 0.000557
+292.29%
$ -- $ 464,443
Nov 2017 $ 0.00016
+64.62%
$ -- $ 222,374
Oct 2017 $ 0.000118
+121.50%
$ -- $ 162,122
Sep 2017 $ 0.0000805
-9.81%
$ -- $ 122,878
Aug 2017 $ 0.0000917
+66.92%
$ -- $ 119,376
Jul 2017 $ 0.0000577
+137.81%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+105.60%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download