AcesCoin Historical Data

ACES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000554
+0.00%
$5,540 $4,089
Nov 28, 2018 $0.0000371
+0.00%
$3,709 $3,750
Nov 27, 2018 $0.0000363
+0.00%
$3,635 $3,926
Nov 23, 2018 $0.0000446
+0.00%
$4,458 $4,525
Nov 22, 2018 $0.000045
+0.00%
$4,499 $4,500
Nov 21, 2018 $0.0000612
+0.00%
$6,119 $4,634
Nov 20, 2018 $0.0000685
+0.00%
$6,852 $5,282
Nov 15, 2018 $0.0000636
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000637
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000627
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000615
+0.00%
$-- $6,388
Nov 10, 2018 $0.0000645
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000648
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000653
+0.00%
$-- $6,532
Nov 5, 2018 $0.0000637
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000594
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000529
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000594
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000593
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000667
+0.00%
$-- $6,314
Oct 30, 2018 $0.000067
+0.00%
$-- $6,403
Oct 25, 2018 $0.000173
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000663
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000648
+0.00%
$-- $6,493
Oct 22, 2018 $0.000065
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000646
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000646
+0.00%
$-- $6,477
Oct 19, 2018 $0.00013
+0.00%
$-- $6,544
Oct 18, 2018 $0.00013
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000705
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000654
+0.00%
$-- $6,565
Oct 15, 2018 $0.000088
+0.00%
$-- $6,304
Oct 14, 2018 $0.000125
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000714
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000696
+0.00%
$-- $6,296
Oct 9, 2018 $0.000075
+0.00%
$-- $6,626
Oct 8, 2018 $0.000075
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000869
+0.00%
$-- $6,595
Oct 6, 2018 $0.0000864
+0.00%
$-- $6,578
Sep 26, 2018 $0.0000646
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000663
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000671
+0.00%
$-- $6,714
Sep 23, 2018 $0.0000671
+0.00%
$-- $6,714
Sep 21, 2018 $0.0000641
+0.00%
$-- $6,427
Sep 20, 2018 $0.0000946
+0.00%
$-- $6,357
Sep 19, 2018 $0.000127
+0.00%
$-- $6,320
Sep 16, 2018 $0.0000899
+0.00%
$-- $6,526
Sep 15, 2018 $0.0000913
+0.00%
$-- $6,516
Sep 14, 2018 $0.000118
+0.00%
$-- $6,456
Download