AcesCoin Historical Data

ACES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 0.000122
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000126
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000128
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000131
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000127
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00013
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00013
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000138
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000146
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000145
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000145
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000211
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000209
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000153
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000206
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000187
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000132
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000134
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000161
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000132
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000164
+0.00%
$ -- $ 6,451
Aug 22, 2018 $ 0.00019
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000188
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000128
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000135
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000174
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000127
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00013
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000146
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000153
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000135
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000173
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000165
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000189
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000188
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000211
+0.00%
$ -- $ 7,023
Aug 6, 2018 $ 0.000211
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000218
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000222
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000204
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000165
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000159
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000204
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000246
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000245
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000237
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000236
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00023
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000231
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000197
+0.00%
$ -- $ 7,671