AcesCoin Historical Data

ACES Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 0.000279
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000256
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 0.000071
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000127
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000175
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000725
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000722
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000694
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000655
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000971
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000118
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000968
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000154
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000998
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0001
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000876
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000097
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000984
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000919
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000132
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00012
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000778
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000993
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000115
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000142
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000119
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000816
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000699
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000128
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000833
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000102
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000958
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000152
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000264
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000261
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000208
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000899
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00011
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000626
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000535
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000805
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000202
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000175
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000786
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000551
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000711
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000746
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000717
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000911
+0.00%
$ -- $ 3,804