Huqqa World Token Historical Data

HWT Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0129
-0.22%
$ 6.45 million $ 5
May 17, 2025 $ 0.0123
-1.41%
$ -- $ 5
May 16, 2025 $ 0.0124
-2.84%
$ 6.21 million $ 5
May 15, 2025 $ 0.0132
-4.33%
$ -- $ 25
May 14, 2025 $ 0.0138
-20.65%
$ 6.91 million $ 26
May 13, 2025 $ 0.0174
+2.48%
$ 8.69 million $ 11
May 12, 2025 $ 0.0131
-1.65%
$ 6.55 million $ 5
May 11, 2025 $ 0.0133
+0.96%
$ 6.65 million $ 5
May 10, 2025 $ 0.0156
+8.42%
$ 7.8 million $ 5
May 9, 2025 $ 0.0161
+20.14%
$ 8.06 million $ 5
May 8, 2025 $ 0.0134
+19.48%
$ 6.72 million $ 9
May 7, 2025 $ 0.0112
-1.26%
$ 5.62 million $ 4
May 6, 2025 $ 0.00784
-1.81%
$ 3.92 million $ 32
May 5, 2025 $ 0.00967
+0.90%
$ 4.83 million $ 4
May 4, 2025 $ 0.00959
+34.00%
$ 4.79 million $ 7
May 3, 2025 $ 0.00715
-26.73%
$ 3.58 million $ 159
May 2, 2025 $ 0.00977
+4.06%
$ 4.88 million $ 4
May 1, 2025 $ 0.00938
+21.60%
$ 4.69 million $ 15
Apr 30, 2025 $ 0.00771
-3.12%
$ 3.86 million $ 11
Apr 29, 2025 $ 0.00802
-0.28%
$ 4.01 million $ 19
Aug 15, 2024 $ 0.0121
-19.59%
$ 6.04 million $ 20,738
Aug 14, 2024 $ 0.015
-2.41%
$ 7.5 million $ 12
Aug 13, 2024 $ 0.0154
+7.70%
$ 7.69 million $ 63
Aug 12, 2024 $ 0.0143
+78.28%
$ 7.14 million $ 392
Aug 11, 2024 $ 0.00801
-20.46%
$ 4 million $ 2,796
Aug 10, 2024 $ 0.0101
-25.24%
$ 5.04 million $ 52,226
Aug 9, 2024 $ 0.0134
-14.12%
$ 6.69 million $ 71,828
Aug 8, 2024 $ 0.0155
-12.75%
$ 7.77 million $ 89,205
Aug 7, 2024 $ 0.0177
-5.40%
$ 8.86 million $ 88,843
Aug 6, 2024 $ 0.0187
-7.79%
$ 9.36 million $ 78,754
Aug 5, 2024 $ 0.0203
-13.65%
$ 10.13 million $ 67,954
Aug 4, 2024 $ 0.0234
+1.87%
$ 11.72 million $ 77,205
Aug 3, 2024 $ 0.023
+0.00%
$ 11.49 million $ 121,963
Aug 2, 2024 $ 0.023
-2.25%
$ 11.5 million $ 82,478
Aug 1, 2024 $ 0.0237
+4.77%
$ 11.87 million $ 108,158
Jul 31, 2024 $ 0.0227
-2.49%
$ 11.34 million $ 116,248
Jul 30, 2024 $ 0.0233
-2.35%
$ 11.63 million $ 92,472
Jul 29, 2024 $ 0.0239
+0.08%
$ 11.97 million $ 123,235
Jul 28, 2024 $ 0.0239
-0.66%
$ 11.96 million $ 99,609
Jul 27, 2024 $ 0.024
-1.31%
$ 12.02 million $ 126,563
Jul 26, 2024 $ 0.0245
+2.25%
$ 12.28 million $ 130,533
Jul 25, 2024 $ 0.024
-0.17%
$ 11.98 million $ 117,212
Jul 24, 2024 $ 0.0242
+1.04%
$ 12.11 million $ 123,847
Jul 23, 2024 $ 0.0239
+3.10%
$ 11.96 million $ 126,187
Jul 22, 2024 $ 0.0232
-1.40%
$ 11.59 million $ 131,030
Jul 21, 2024 $ 0.0234
+5.23%
$ 11.68 million $ 104,528
Jul 20, 2024 $ 0.0226
-0.83%
$ 11.32 million $ 105,874
Jul 19, 2024 $ 0.0229
-1.38%
$ 11.45 million $ 150,872
Jul 18, 2024 $ 0.0233
-0.09%
$ 11.63 million $ 114,251
Jul 17, 2024 $ 0.0232
-3.01%
$ 11.59 million $ 129,801