Whirl Historical Data

WHIRL
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000797
-1.86%
$ -- $ 3,943
Apr 9, 2025 $ 0.000816
+5.12%
$ 101,745 $ 987
Apr 8, 2025 $ 0.000778
+2.47%
$ 96,553 $ 1,492
Apr 7, 2025 $ 0.000759
-1.92%
$ 93,747 $ 8,672
Apr 6, 2025 $ 0.000775
-17.45%
$ 95,106 $ 2,279
Apr 5, 2025 $ 0.000954
+3.53%
$ 115,833 $ 1,659
Apr 4, 2025 $ 0.000912
-1.81%
$ 109,267 $ 3,169
Apr 3, 2025 $ 0.000878
-12.61%
$ 104,255 $ 2,651
Apr 2, 2025 $ 0.001
-14.05%
$ 117,057 $ 1,291
Apr 1, 2025 $ 0.00117
-11.42%
$ 134,261 $ 6,978
Mar 31, 2025 $ 0.0012
+27.23%
$ 135,843 $ 15,152
Mar 30, 2025 $ 0.000918
-3.37%
$ 102,497 $ 8,359
Mar 29, 2025 $ 0.000954
-12.12%
$ 105,184 $ 2,216
Mar 28, 2025 $ 0.00108
+1.16%
$ 117,503 $ 14,272
Download