Whirl Historical Data

WHIRL
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000797
-1.86%
$-- $3,943
Apr 9, 2025 $0.000816
+5.12%
$101,745 $987
Apr 8, 2025 $0.000778
+2.47%
$96,553 $1,492
Apr 7, 2025 $0.000759
-1.92%
$93,747 $8,672
Apr 6, 2025 $0.000775
-17.45%
$95,106 $2,279
Apr 5, 2025 $0.000954
+3.53%
$115,833 $1,659
Apr 4, 2025 $0.000912
-1.81%
$109,267 $3,169
Apr 3, 2025 $0.000878
-12.61%
$104,255 $2,651
Apr 2, 2025 $0.001
-14.05%
$117,057 $1,291
Apr 1, 2025 $0.00117
-11.42%
$134,261 $6,978
Mar 31, 2025 $0.0012
+27.23%
$135,843 $15,152
Mar 30, 2025 $0.000918
-3.37%
$102,497 $8,359
Mar 29, 2025 $0.000954
-12.12%
$105,184 $2,216
Mar 28, 2025 $0.00108
+1.16%
$117,503 $14,272
Download