AstroTokens Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.261
-0.31%
$ -- $ 87
Oct 19, 2020 $ 0.262
+0.12%
$ -- $ 87
Oct 8, 2020 $ 0.375
+2.61%
$ -- $ 370
Oct 7, 2020 $ 0.366
+1.00%
$ -- $ 361
Sep 16, 2020 $ 0.332
+1.03%
$ -- $ 1,038
Sep 15, 2020 $ 0.328
-27.50%
$ -- $ 2,793
Sep 14, 2020 $ 0.452
+2.27%
$ -- $ 1,583
Sep 5, 2020 $ 0.72
-0.02%
$ -- $ 810
Sep 4, 2020 $ 0.721
+1.03%
$ -- $ 811
Sep 3, 2020 $ 0.715
-4.52%
$ -- $ 804
Aug 24, 2020 $ 0.226
+3.18%
$ -- $ 1,982
Aug 23, 2020 $ 0.219
+0.23%
$ -- $ 1,922
Aug 18, 2020 $ 0.557
+0.41%
$ -- $ 76
Aug 17, 2020 $ 0.555
-0.68%
$ -- $ 76
Aug 16, 2020 $ 0.559
+49.72%
$ -- $ 291
Aug 15, 2020 $ 0.291
-0.18%
$ -- $ 431
Aug 14, 2020 $ 0.291
+3.72%
$ -- $ 431
Jul 3, 2020 $ 0.487
+0.12%
$ -- $ 205
Jul 2, 2020 $ 0.487
-2.43%
$ -- $ 205
Jul 1, 2020 $ 0.499
-18.49%
$ -- $ 210
Jun 30, 2020 $ 0.612
-0.18%
$ -- $ 812
Jun 6, 2020 $ 0.164
+1.21%
$ -- $ 73
Jun 5, 2020 $ 0.162
-1.09%
$ -- $ 72
May 5, 2020 $ 0.114
+0.21%
$ -- $ 27
May 4, 2020 $ 0.114
-1.75%
$ -- $ 27
May 3, 2020 $ 0.116
-53.67%
$ -- $ 64
Apr 22, 2020 $ 0.206
+0.54%
$ -- $ 56
Apr 21, 2020 $ 0.205
+0.02%
$ -- $ 56
Apr 20, 2020 $ 0.205
-0.65%
$ -- $ 56
Apr 9, 2020 $ 0.205
-1.19%
$ -- $ 289
Apr 8, 2020 $ 0.207
+1.28%
$ -- $ 292
Mar 13, 2020 $ 0.312
+8.08%
$ -- $ 16
Mar 12, 2020 $ 0.289
-44.60%
$ -- $ 14
Jan 30, 2020 $ 0.224
-0.83%
$ -- $ 13
Jan 29, 2020 $ 0.226
-1.19%
$ -- $ 13
Jan 28, 2020 $ 0.229
+2.02%
$ -- $ 14
Dec 9, 2019 $ 0.172
-0.92%
$ -- $ 156
Dec 8, 2019 $ 0.174
+2.28%
$ -- $ 158
Dec 7, 2019 $ 0.255
+0.08%
$ -- $ 64
Dec 6, 2019 $ 0.255
-0.32%
$ -- $ 64
Dec 5, 2019 $ 0.257
+0.30%
$ -- $ 64
Dec 2, 2019 $ 0.282
-0.81%
$ -- $ 100
Dec 1, 2019 $ 0.285
-5.66%
$ -- $ 101
Nov 30, 2019 $ 0.302
-32.42%
$ -- $ 1,459
Nov 26, 2019 $ 0.252
+0.72%
$ -- $ 25
Nov 25, 2019 $ 0.249
+3.93%
$ -- $ 25
Nov 24, 2019 $ 0.24
+14.39%
$ -- $ 24
Nov 22, 2019 $ 0.215
-8.11%
$ -- $ 322
Nov 21, 2019 $ 0.234
-5.13%
$ -- $ 351
Download