Coinranking
AstroTokens Historical Data
ASTRO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 20, 2020 | $0.261 | -0.31% | ||
| Oct 19, 2020 | $0.262 | +0.12% | ||
| Oct 8, 2020 | $0.375 | +2.61% | ||
| Oct 7, 2020 | $0.366 | +1.00% | ||
| Sep 16, 2020 | $0.332 | +1.03% | ||
| Sep 15, 2020 | $0.328 | -27.50% | ||
| Sep 14, 2020 | $0.452 | +2.27% | ||
| Sep 5, 2020 | $0.72 | -0.02% | ||
| Sep 4, 2020 | $0.721 | +1.03% | ||
| Sep 3, 2020 | $0.715 | -4.52% | ||
| Aug 24, 2020 | $0.226 | +3.18% | ||
| Aug 23, 2020 | $0.219 | +0.23% | ||
| Aug 18, 2020 | $0.557 | +0.41% | ||
| Aug 17, 2020 | $0.555 | -0.68% | ||
| Aug 16, 2020 | $0.559 | +49.72% | ||
| Aug 15, 2020 | $0.291 | -0.18% | ||
| Aug 14, 2020 | $0.291 | +3.72% | ||
| Jul 3, 2020 | $0.487 | +0.12% | ||
| Jul 2, 2020 | $0.487 | -2.43% | ||
| Jul 1, 2020 | $0.499 | -18.49% | ||
| Jun 30, 2020 | $0.612 | -0.18% | ||
| Jun 6, 2020 | $0.164 | +1.21% | ||
| Jun 5, 2020 | $0.162 | -1.09% | ||
| May 5, 2020 | $0.114 | +0.21% | ||
| May 4, 2020 | $0.114 | -1.75% | ||
| May 3, 2020 | $0.116 | -53.67% | ||
| Apr 22, 2020 | $0.206 | +0.54% | ||
| Apr 21, 2020 | $0.205 | +0.02% | ||
| Apr 20, 2020 | $0.205 | -0.65% | ||
| Apr 9, 2020 | $0.205 | -1.19% | ||
| Apr 8, 2020 | $0.207 | +1.28% | ||
| Mar 13, 2020 | $0.312 | +8.08% | ||
| Mar 12, 2020 | $0.289 | -44.60% | ||
| Jan 30, 2020 | $0.224 | -0.83% | ||
| Jan 29, 2020 | $0.226 | -1.19% | ||
| Jan 28, 2020 | $0.229 | +2.02% | ||
| Dec 9, 2019 | $0.172 | -0.92% | ||
| Dec 8, 2019 | $0.174 | +2.28% | ||
| Dec 7, 2019 | $0.255 | +0.08% | ||
| Dec 6, 2019 | $0.255 | -0.32% | ||
| Dec 5, 2019 | $0.257 | +0.30% | ||
| Dec 2, 2019 | $0.282 | -0.81% | ||
| Dec 1, 2019 | $0.285 | -5.66% | ||
| Nov 30, 2019 | $0.302 | -32.42% | ||
| Nov 26, 2019 | $0.252 | +0.72% | ||
| Nov 25, 2019 | $0.249 | +3.93% | ||
| Nov 24, 2019 | $0.24 | +14.39% | ||
| Nov 22, 2019 | $0.215 | -8.11% | ||
| Nov 21, 2019 | $0.234 | -5.13% | ||
Previous Next