Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroTokens Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2020 $0.261
-27.95%
$-- $905
Sep 2020 $0.332
-55.72%
$-- $7,840
Aug 2020 $0.226
-19.46%
$-- $5,209
Jul 2020 $0.487
-20.33%
$-- $619
Jun 2020 $0.612
+273.59%
$-- $957
May 2020 $0.114
-54.42%
$-- $117
Apr 2020 $0.206
+0.93%
$-- $749
Mar 2020 $0.312
-40.21%
$-- $30
Jan 2020 $0.224
-0.12%
$-- $40
Dec 2019 $0.172
-43.01%
$-- $707
Nov 2019 $0.302
+12.83%
$-- $5,501
Oct 2019 $0.226
-8.23%
$-- $470
Sep 2019 $0.249
-2.26%
$-- $7,009
Aug 2019 $0.267
-26.30%
$-- $21,607
Jul 2019 $0.363
-26.64%
$-- $34,872
Jun 2019 $0.495
+7.42%
$-- $16,846
May 2019 $0.46
+17.02%
$-- $10,448
Apr 2019 $0.172
-49.35%
$-- $3,053
Mar 2019 $0.34
+146.60%
$-- $1,458
Feb 2019 $0.138
+385.26%
$-- $226
Download