AstroTokens Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.261
-27.95%
$ -- $ 905
Sep 2020 $ 0.332
-55.72%
$ -- $ 7,840
Aug 2020 $ 0.226
-19.46%
$ -- $ 5,209
Jul 2020 $ 0.487
-20.33%
$ -- $ 619
Jun 2020 $ 0.612
+273.59%
$ -- $ 957
May 2020 $ 0.114
-54.42%
$ -- $ 117
Apr 2020 $ 0.206
+0.93%
$ -- $ 749
Mar 2020 $ 0.312
-40.21%
$ -- $ 30
Jan 2020 $ 0.224
-0.12%
$ -- $ 40
Dec 2019 $ 0.172
-43.01%
$ -- $ 707
Nov 2019 $ 0.302
+12.83%
$ -- $ 5,501
Oct 2019 $ 0.226
-8.23%
$ -- $ 470
Sep 2019 $ 0.249
-2.26%
$ -- $ 7,009
Aug 2019 $ 0.267
-26.30%
$ -- $ 21,607
Jul 2019 $ 0.363
-26.64%
$ -- $ 34,872
Jun 2019 $ 0.495
+7.42%
$ -- $ 16,846
May 2019 $ 0.46
+17.02%
$ -- $ 10,448
Apr 2019 $ 0.172
-49.35%
$ -- $ 3,053
Mar 2019 $ 0.34
+146.60%
$ -- $ 1,458
Feb 2019 $ 0.138
+385.26%
$ -- $ 226
Download