Coinranking
AstroTokens Historical Data
ASTRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2019 | $0.298 | -10.55% | ||
| Aug 20, 2019 | $0.333 | +3.52% | ||
| Aug 19, 2019 | $0.32 | +0.72% | ||
| Aug 18, 2019 | $0.296 | +0.08% | ||
| Aug 17, 2019 | $0.295 | +0.27% | ||
| Aug 16, 2019 | $0.293 | +0.07% | ||
| Aug 8, 2019 | $0.352 | -0.15% | ||
| Aug 7, 2019 | $0.353 | -0.30% | ||
| Aug 6, 2019 | $0.354 | -2.23% | ||
| Aug 5, 2019 | $0.362 | -0.18% | ||
| Aug 3, 2019 | $0.365 | +2.05% | ||
| Aug 2, 2019 | $0.358 | -0.13% | ||
| Aug 1, 2019 | $0.359 | -1.18% | ||
| Jul 31, 2019 | $0.363 | +4.08% | ||
| Jul 30, 2019 | $0.349 | +0.67% | ||
| Jul 29, 2019 | $0.345 | -0.14% | ||
| Jul 28, 2019 | $0.346 | +2.12% | ||
| Jul 27, 2019 | $0.339 | -6.20% | ||
| Jul 26, 2019 | $0.361 | -0.48% | ||
| Jul 25, 2019 | $0.363 | -3.71% | ||
| Jul 21, 2019 | $0.458 | -2.99% | ||
| Jul 20, 2019 | $0.472 | +0.81% | ||
| Jul 19, 2019 | $0.375 | -1.00% | ||
| Jul 18, 2019 | $0.379 | +58.84% | ||
| Jul 17, 2019 | $0.239 | -44.48% | ||
| Jul 16, 2019 | $0.43 | +11.65% | ||
| Jul 15, 2019 | $0.385 | -11.57% | ||
| Jul 14, 2019 | $0.354 | -10.95% | ||
| Jul 13, 2019 | $0.398 | -29.68% | ||
| Jul 12, 2019 | $0.565 | +1.24% | ||
| Jul 11, 2019 | $0.558 | -6.01% | ||
| Jul 10, 2019 | $0.594 | -49.32% | ||
| Jul 9, 2019 | $1.17 | +15.70% | ||
| Jul 8, 2019 | $0.514 | +1.34% | ||
| Jul 7, 2019 | $0.507 | +5.21% | ||
| Jul 6, 2019 | $0.482 | +9.50% | ||
| Jul 5, 2019 | $0.44 | -0.29% | ||
| Jul 4, 2019 | $0.441 | -7.20% | ||
| Jul 1, 2019 | $0.483 | -2.42% | ||
| Jun 30, 2019 | $0.495 | +0.56% | ||
| Jun 29, 2019 | $0.809 | -2.30% | ||
| Jun 28, 2019 | $0.828 | +70.15% | ||
| Jun 27, 2019 | $0.487 | -12.44% | ||
| Jun 26, 2019 | $0.556 | -2.07% | ||
| Jun 25, 2019 | $0.563 | +1.08% | ||
| Jun 24, 2019 | $0.557 | +0.45% | ||
| Jun 23, 2019 | $0.554 | +14.65% | ||
| Jun 22, 2019 | $0.484 | -5.68% | ||
| Jun 21, 2019 | $0.513 | +7.26% | ||
| Jun 20, 2019 | $0.478 | -22.25% | ||