AstroTokens Historical Data

ASTRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.632
-0.78%
$ -- $ 31
Jun 17, 2019 $ 0.637
+2.44%
$ -- $ 31
Jun 16, 2019 $ 0.621
+1.78%
$ -- $ 31
Jun 13, 2019 $ 0.596
-1.02%
$ -- $ 1
Jun 12, 2019 $ 0.602
+5.33%
$ -- $ 1
Jun 11, 2019 $ 0.572
+34.78%
$ -- $ 0
Jun 10, 2019 $ 0.424
+2.38%
$ -- $ 1,296
Jun 8, 2019 $ 0.4
-9.79%
$ -- $ 36
Jun 7, 2019 $ 0.443
+3.29%
$ -- $ 647
Jun 6, 2019 $ 0.429
+1.57%
$ -- $ 4
Jun 5, 2019 $ 0.559
+1.00%
$ -- $ 45
Jun 4, 2019 $ 0.553
+0.61%
$ -- $ 44
Jun 3, 2019 $ 0.55
+25.25%
$ -- $ 1,488
Jun 2, 2019 $ 0.439
+1.44%
$ -- $ 296
Jun 1, 2019 $ 0.433
-5.98%
$ -- $ 298
May 31, 2019 $ 0.46
+2.56%
$ -- $ 2,832
May 30, 2019 $ 0.449
-5.20%
$ -- $ 169
May 29, 2019 $ 0.473
+2.08%
$ -- $ 1,049
May 28, 2019 $ 0.528
-0.24%
$ -- $ 42
May 27, 2019 $ 0.53
+2.05%
$ -- $ 42
May 26, 2019 $ 0.519
+1.98%
$ -- $ 42
May 25, 2019 $ 0.401
+0.70%
$ -- $ 66
May 24, 2019 $ 0.398
-0.65%
$ -- $ 66
May 22, 2019 $ 0.393
-2.78%
$ -- $ 108
May 21, 2019 $ 0.404
+1.42%
$ -- $ 111
May 20, 2019 $ 0.399
-3.08%
$ -- $ 43
May 19, 2019 $ 0.411
+1.86%
$ -- $ 205
May 16, 2019 $ 0.409
+5.08%
$ -- $ 1,246
May 15, 2019 $ 0.389
+7.90%
$ -- $ 1,612
May 13, 2019 $ 0.326
+7.71%
$ -- $ 978
May 12, 2019 $ 0.302
+2.31%
$ -- $ 908
May 6, 2019 $ 0.394
+0.38%
$ -- $ 465
May 5, 2019 $ 0.393
-0.14%
$ -- $ 463
Apr 25, 2019 $ 0.172
-4.79%
$ -- $ 9
Apr 24, 2019 $ 0.181
-42.78%
$ -- $ 267
Apr 23, 2019 $ 0.316
-9.32%
$ -- $ 205
Apr 22, 2019 $ 0.348
-0.26%
$ -- $ 923
Apr 19, 2019 $ 0.354
-0.74%
$ -- $ 264
Apr 18, 2019 $ 0.357
+4.12%
$ -- $ 266
Apr 17, 2019 $ 0.342
-4.31%
$ -- $ 256
Apr 11, 2019 $ 0.441
-7.24%
$ -- $ 118
Apr 10, 2019 $ 0.476
+46.90%
$ -- $ 127
Apr 9, 2019 $ 0.324
-0.61%
$ -- $ 259
Apr 6, 2019 $ 0.428
+0.05%
$ -- $ 99
Apr 5, 2019 $ 0.428
+46.62%
$ -- $ 99
Apr 4, 2019 $ 0.292
-30.07%
$ -- $ 14
Apr 3, 2019 $ 0.418
+4.91%
$ -- $ 42
Apr 2, 2019 $ 0.398
+13.93%
$ -- $ 55
Apr 1, 2019 $ 0.349
+2.84%
$ -- $ 48
Mar 31, 2019 $ 0.34
-2.48%
$ -- $ 65