Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroTokens Historical Data

ASTRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2019 $0.348
+1.01%
$-- $528
Mar 29, 2019 $0.346
+65.63%
$-- $525
Mar 28, 2019 $0.209
-30.87%
$-- $273
Mar 4, 2019 $0.134
-4.37%
$-- $7
Mar 3, 2019 $0.14
-3.17%
$-- $14
Mar 2, 2019 $0.231
+0.18%
$-- $23
Mar 1, 2019 $0.23
+67.12%
$-- $23
Feb 28, 2019 $0.138
-1.12%
$-- $71
Feb 26, 2019 $0.239
-1.66%
$-- $17
Feb 25, 2019 $0.243
+0.64%
$-- $17
Feb 22, 2019 $0.029
+1.69%
$-- $25
Feb 21, 2019 $0.0285
+0.52%
$-- $98
Download