AstroTokens Historical Data

ASTRO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.348
+1.01%
$ -- $ 528
Mar 29, 2019 $ 0.346
+65.63%
$ -- $ 525
Mar 28, 2019 $ 0.209
-30.87%
$ -- $ 273
Mar 4, 2019 $ 0.134
-4.37%
$ -- $ 7
Mar 3, 2019 $ 0.14
-3.17%
$ -- $ 14
Mar 2, 2019 $ 0.231
+0.18%
$ -- $ 23
Mar 1, 2019 $ 0.23
+67.12%
$ -- $ 23
Feb 28, 2019 $ 0.138
-1.12%
$ -- $ 71
Feb 26, 2019 $ 0.239
-1.66%
$ -- $ 17
Feb 25, 2019 $ 0.243
+0.64%
$ -- $ 17
Feb 22, 2019 $ 0.029
+1.69%
$ -- $ 25
Feb 21, 2019 $ 0.0285
+0.52%
$ -- $ 98
Download