Coinranking
AstroTokens Historical Data
ASTRO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Oct 19 | $0.261 | -0.20% | ||
| Oct 5 | $0.375 | +3.64% | ||
| Sep 14 | $0.332 | -25.06% | ||
| Aug 31 | $0.72 | -3.83% | ||
| Aug 24 | $0.226 | +3.18% | ||
| Aug 17 | $0.219 | -60.76% | ||
| Aug 10 | $0.559 | +99.00% | ||
| Jun 29 | $0.487 | -20.51% | ||
| Jun 1 | $0.164 | +0.09% | ||
| May 4 | $0.114 | -1.60% | ||
| Apr 27 | $0.116 | -53.67% | ||
| Apr 20 | $0.206 | -0.07% | ||
| Apr 6 | $0.205 | +0.10% | ||
| Mar 9 | $0.312 | -40.21% | ||
| Jan 27 | $0.224 | -0.12% | ||
| Dec 9 | $0.172 | -0.92% | ||
| Dec 2 | $0.174 | -39.02% | ||
| Nov 25 | $0.285 | +18.65% | ||
| Nov 18 | $0.24 | -8.26% | ||
| Nov 11 | $0.349 | +42.73% | ||
| Nov 4 | $0.275 | +5.42% | ||
| Oct 28 | $0.261 | -2.33% | ||
| Oct 21 | $0.226 | -12.64% | ||
| Oct 14 | $0.259 | -11.87% | ||
| Oct 7 | $0.28 | +15.59% | ||
| Sep 30 | $0.243 | -1.50% | ||
| Sep 23 | $0.249 | -21.60% | ||
| Sep 16 | $0.317 | +0.12% | ||
| Sep 9 | $0.305 | +41.15% | ||
| Sep 2 | $0.216 | -15.10% | ||
| Aug 26 | $0.267 | -17.18% | ||
| Aug 19 | $0.301 | -5.33% | ||
| Aug 12 | $0.296 | +0.96% | ||
| Aug 5 | $0.352 | -2.84% | ||
| Jul 29 | $0.365 | +5.69% | ||
| Jul 22 | $0.346 | -8.22% | ||
| Jul 15 | $0.458 | +5.25% | ||
| Jul 8 | $0.354 | -30.16% | ||
| Jul 1 | $0.507 | +2.50% | ||
| Jun 24 | $0.495 | -10.78% | ||
| Jun 17 | $0.554 | -10.78% | ||
| Jun 10 | $0.621 | +50.04% | ||
| Jun 3 | $0.4 | -8.97% | ||
| May 27 | $0.439 | -15.40% | ||
| May 20 | $0.519 | +26.20% | ||
| May 13 | $0.411 | +35.96% | ||
| May 6 | $0.302 | -23.01% | ||
| Apr 29 | $0.393 | -0.14% | ||
| Apr 22 | $0.172 | -50.72% | ||
Previous Next