Bling Bling Historical Data

BLN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0139
-0.71%
$ -- $ 183
Nov 7, 2023 $ 0.014
+0.60%
$ -- $ 194
Nov 6, 2023 $ 0.0139
-0.27%
$ -- $ 260
Nov 4, 2023 $ 0.0135
+0.26%
$ -- $ 45
Nov 3, 2023 $ 0.0135
+0.11%
$ -- $ 64,121
Nov 2, 2023 $ 0.0135
+0.33%
$ -- $ 134,416
Nov 1, 2023 $ 0.0134
+0.11%
$ -- $ 137,237
Oct 31, 2023 $ 0.0134
-0.09%
$ -- $ 140,515
Oct 29, 2023 $ 0.013
-0.05%
$ -- $ 4
Oct 28, 2023 $ 0.013
-2.85%
$ -- $ 122,562
Oct 27, 2023 $ 0.0134
-2.24%
$ -- $ 138,438
Oct 26, 2023 $ 0.0137
+0.82%
$ -- $ 136,819
Oct 25, 2023 $ 0.0136
+1.45%
$ -- $ 137,126
Oct 24, 2023 $ 0.0134
-1.86%
$ -- $ 137,540
Oct 23, 2023 $ 0.0137
-0.11%
$ -- $ 138,209
Oct 22, 2023 $ 0.0137
+1.43%
$ -- $ 136,713
Oct 21, 2023 $ 0.0135
-1.45%
$ -- $ 137,805
Oct 20, 2023 $ 0.0137
+1.62%
$ -- $ 134,503
Oct 19, 2023 $ 0.0135
-1.85%
$ -- $ 134,390
Oct 18, 2023 $ 0.0137
+2.27%
$ -- $ 135,991
Oct 17, 2023 $ 0.0134
-1.37%
$ -- $ 138,959
Oct 16, 2023 $ 0.0136
+1.29%
$ -- $ 139,870
Oct 15, 2023 $ 0.0134
-0.92%
$ -- $ 136,966
Oct 14, 2023 $ 0.0136
-1.19%
$ -- $ 138,236
Oct 13, 2023 $ 0.0137
+2.95%
$ -- $ 108,453
Oct 12, 2023 $ 0.0133
+0.28%
$ -- $ 73,385
Oct 11, 2023 $ 0.0133
-0.06%
$ -- $ 138,774
Oct 10, 2023 $ 0.0133
-0.24%
$ -- $ 139,244
Oct 9, 2023 $ 0.0134
+1.25%
$ -- $ 129,746
Oct 8, 2023 $ 0.0132
+0.01%
$ -- $ 129,637
Oct 7, 2023 $ 0.0132
-0.86%
$ -- $ 137,424
Oct 6, 2023 $ 0.0133
-0.13%
$ -- $ 140,683
Oct 5, 2023 $ 0.0133
+0.08%
$ -- $ 139,520
Oct 4, 2023 $ 0.0133
+0.11%
$ -- $ 137,772
Oct 3, 2023 $ 0.0132
-0.87%
$ -- $ 135,795
Oct 2, 2023 $ 0.0133
+0.32%
$ -- $ 135,643
Oct 1, 2023 $ 0.0133
-0.36%
$ -- $ 135,020
Sep 30, 2023 $ 0.0133
+0.08%
$ -- $ 137,017
Sep 29, 2023 $ 0.0133
+0.01%
$ -- $ 139,446
Sep 28, 2023 $ 0.0133
+0.07%
$ -- $ 137,880
Sep 27, 2023 $ 0.0133
+0.02%
$ -- $ 138,743
Sep 26, 2023 $ 0.0133
-0.12%
$ -- $ 138,790
Sep 25, 2023 $ 0.0133
-0.66%
$ -- $ 138,793
Sep 24, 2023 $ 0.0134
+0.17%
$ -- $ 140,243
Sep 23, 2023 $ 0.0134
+0.24%
$ -- $ 139,303
Sep 22, 2023 $ 0.0133
+0.15%
$ -- $ 140,261
Sep 21, 2023 $ 0.0133
-1.38%
$ -- $ 136,683
Sep 20, 2023 $ 0.0135
+1.46%
$ -- $ 135,218
Sep 19, 2023 $ 0.0133
-0.15%
$ -- $ 140,181
Sep 18, 2023 $ 0.0133
-0.48%
$ -- $ 139,510