Bling Bling Historical Data

BLN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0134
-0.39%
$ -- $ 135,330
Sep 16, 2023 $ 0.0134
+0.63%
$ -- $ 137,334
Sep 15, 2023 $ 0.0134
-1.31%
$ -- $ 138,884
Sep 14, 2023 $ 0.0135
-2.84%
$ -- $ 135,624
Sep 13, 2023 $ 0.0139
-0.12%
$ -- $ 137,914
Sep 12, 2023 $ 0.0139
+0.66%
$ -- $ 141,997
Sep 11, 2023 $ 0.0139
-0.91%
$ -- $ 141,417
Sep 10, 2023 $ 0.014
+0.38%
$ -- $ 140,295
Sep 9, 2023 $ 0.0139
+2.92%
$ -- $ 136,447
Sep 8, 2023 $ 0.0135
-1.60%
$ -- $ 135,012
Sep 7, 2023 $ 0.0137
+0.87%
$ -- $ 135,986
Sep 6, 2023 $ 0.0136
+0.60%
$ -- $ 134,592
Sep 5, 2023 $ 0.0135
-2.59%
$ -- $ 50,523
Sep 4, 2023 $ 0.0139
-0.08%
$ -- $ 137,646
Sep 3, 2023 $ 0.0139
+0.32%
$ -- $ 139,249
Sep 2, 2023 $ 0.0139
+1.27%
$ -- $ 140,491
Sep 1, 2023 $ 0.0137
+0.71%
$ -- $ 141,640
Aug 31, 2023 $ 0.0136
+0.34%
$ -- $ 140,506
Aug 30, 2023 $ 0.0135
-2.72%
$ -- $ 138,076
Aug 29, 2023 $ 0.0139
+2.04%
$ -- $ 137,226
Aug 28, 2023 $ 0.0137
-0.34%
$ -- $ 138,249
Aug 27, 2023 $ 0.0137
+0.53%
$ -- $ 139,446
Aug 26, 2023 $ 0.0136
+2.21%
$ -- $ 139,344
Aug 25, 2023 $ 0.0133
-1.71%
$ -- $ 142,649
Aug 24, 2023 $ 0.0138
-0.35%
$ -- $ 136,777
Aug 23, 2023 $ 0.0138
+0.07%
$ -- $ 135,679
Aug 22, 2023 $ 0.0138
-0.96%
$ -- $ 141,074
Aug 21, 2023 $ 0.0139
+0.11%
$ -- $ 133,950
Aug 20, 2023 $ 0.0139
-0.52%
$ -- $ 137,766
Aug 19, 2023 $ 0.014
+3.89%
$ -- $ 133,748
Aug 18, 2023 $ 0.0135
-3.55%
$ -- $ 140,113
Aug 17, 2023 $ 0.014
+0.41%
$ -- $ 138,633
Aug 16, 2023 $ 0.0139
+4.74%
$ -- $ 135,862
Aug 15, 2023 $ 0.0133
-3.50%
$ -- $ 273,508
Aug 14, 2023 $ 0.0138
-0.59%
$ -- $ 139,851
Aug 10, 2023 $ 0.0139
-0.06%
$ -- $ 81
Aug 9, 2023 $ 0.0139
+2.18%
$ -- $ 157,544
Aug 8, 2023 $ 0.0136
+0.06%
$ -- $ 128,998
Aug 7, 2023 $ 0.0136
+0.75%
$ -- $ 268,115
Aug 6, 2023 $ 0.0135
-3.16%
$ -- $ 272,919
Aug 5, 2023 $ 0.0139
+0.16%
$ -- $ 275,135
Aug 4, 2023 $ 0.0139
+4.42%
$ -- $ 250,941
Aug 3, 2023 $ 0.0133
-3.56%
$ -- $ 270,048
Aug 2, 2023 $ 0.0138
+0.99%
$ -- $ 278,609
Aug 1, 2023 $ 0.0137
-0.26%
$ -- $ 137,036
Jul 31, 2023 $ 0.0137
+1.48%
$ -- $ 263,100
Jul 30, 2023 $ 0.0135
-1.58%
$ -- $ 131,004
Jul 29, 2023 $ 0.0137
-1.41%
$ -- $ 133,453
Jul 28, 2023 $ 0.0139
+0.83%
$ -- $ 139,839
Jul 27, 2023 $ 0.0138
+2.82%
$ -- $ 139,492