Bling Bling Historical Data

BLN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0141
+2.39%
$ -- $ 137,099
Apr 15, 2023 $ 0.0138
-0.40%
$ -- $ 138,577
Apr 14, 2023 $ 0.0138
+0.07%
$ -- $ 135,733
Apr 13, 2023 $ 0.0138
+0.82%
$ -- $ 86,436
Apr 12, 2023 $ 0.0137
+0.65%
$ -- $ 58,010
Apr 11, 2023 $ 0.0136
+0.03%
$ -- $ 270,187
Apr 10, 2023 $ 0.0136
-0.80%
$ -- $ 270,267
Apr 9, 2023 $ 0.0137
-0.01%
$ -- $ 135,599
Apr 8, 2023 $ 0.0137
-0.19%
$ -- $ 265,800
Apr 7, 2023 $ 0.0138
+1.00%
$ -- $ 206,613
Apr 6, 2023 $ 0.0136
+0.89%
$ -- $ 30,899
Apr 5, 2023 $ 0.0135
+0.72%
$ -- $ 85,340
Apr 4, 2023 $ 0.0134
-5.52%
$ -- $ 233,667
Apr 3, 2023 $ 0.0142
+2.91%
$ -- $ 270,233
Apr 2, 2023 $ 0.0138
-1.56%
$ -- $ 138,079
Apr 1, 2023 $ 0.014
+0.82%
$ -- $ 270,165
Mar 31, 2023 $ 0.0139
-2.64%
$ -- $ 135,132
Mar 30, 2023 $ 0.0143
+2.80%
$ -- $ 137,229
Mar 29, 2023 $ 0.0139
-0.62%
$ -- $ 219,432
Mar 28, 2023 $ 0.014
+0.06%
$ -- $ 291
Mar 27, 2023 $ 0.014
-0.15%
$ -- $ 167,258
Mar 26, 2023 $ 0.014
+0.03%
$ -- $ 275,582
Mar 25, 2023 $ 0.014
+0.12%
$ -- $ 135,815
Mar 24, 2023 $ 0.014
-0.13%
$ -- $ 138,716
Mar 23, 2023 $ 0.014
-2.38%
$ -- $ 124,246
Mar 22, 2023 $ 0.0144
+0.86%
$ -- $ 280,934
Mar 21, 2023 $ 0.0142
-0.36%
$ -- $ 273,048
Mar 20, 2023 $ 0.0143
-2.55%
$ -- $ 257,617
Mar 19, 2023 $ 0.0147
+6.66%
$ -- $ 275,982
Mar 18, 2023 $ 0.0138
+0.81%
$ -- $ 137,051
Mar 17, 2023 $ 0.0137
+1.47%
$ -- $ 118,503
Mar 16, 2023 $ 0.0135
-1.17%
$ -- $ 234,404
Mar 15, 2023 $ 0.0137
-1.03%
$ -- $ 139,700
Mar 14, 2023 $ 0.0138
+0.67%
$ -- $ 132,403
Mar 13, 2023 $ 0.0138
-0.44%
$ -- $ 277,441
Mar 12, 2023 $ 0.0138
+0.08%
$ -- $ 276,617
Mar 11, 2023 $ 0.0138
+1.93%
$ -- $ 136,307
Mar 10, 2023 $ 0.0135
-2.07%
$ -- $ 136,832
Mar 9, 2023 $ 0.0138
+1.23%
$ -- $ 133,601
Mar 8, 2023 $ 0.0137
-0.86%
$ -- $ 136,570
Mar 7, 2023 $ 0.0138
+0.39%
$ -- $ 271,398
Mar 6, 2023 $ 0.0137
+0.04%
$ -- $ 138,810
Mar 5, 2023 $ 0.0137
+1.24%
$ -- $ 136,542
Mar 4, 2023 $ 0.0135
+0.25%
$ -- $ 134,950
Mar 3, 2023 $ 0.0135
+0.00%
$ -- $ 271,126
Mar 2, 2023 $ 0.0135
-0.59%
$ -- $ 288,048
Mar 1, 2023 $ 0.0136
+0.42%
$ -- $ 131,162
Feb 28, 2023 $ 0.0135
+0.35%
$ -- $ 135,616
Feb 27, 2023 $ 0.0135
-0.69%
$ -- $ 135,753
Feb 26, 2023 $ 0.0136
+0.85%
$ -- $ 272,202