Bling Bling Historical Data

BLN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0136
+0.48%
$ -- $ 272,902
Feb 24, 2023 $ 0.0135
-0.07%
$ -- $ 270,909
Feb 23, 2023 $ 0.0135
+0.22%
$ -- $ 135,482
Feb 22, 2023 $ 0.0135
-0.22%
$ -- $ 271,789
Feb 21, 2023 $ 0.0135
-4.76%
$ -- $ 99,402
Feb 20, 2023 $ 0.0142
-0.60%
$ -- $ 134,210
Feb 19, 2023 $ 0.0143
-0.60%
$ -- $ 90,945
Feb 18, 2023 $ 0.0144
+0.26%
$ -- $ 10,327
Feb 17, 2023 $ 0.0143
+0.45%
$ -- $ 9,595
Feb 16, 2023 $ 0.0142
-2.87%
$ -- $ 82,794
Feb 15, 2023 $ 0.0146
-0.41%
$ -- $ 93,453
Feb 14, 2023 $ 0.0147
+0.24%
$ -- $ 137,626
Feb 13, 2023 $ 0.0147
-0.53%
$ -- $ 274,866
Feb 12, 2023 $ 0.0148
+0.41%
$ -- $ 277,078
Feb 11, 2023 $ 0.0147
-0.15%
$ -- $ 266,491
Feb 10, 2023 $ 0.0147
-0.38%
$ -- $ 266,737
Feb 9, 2023 $ 0.0146
-33.81%
$ -- $ 99,571
Feb 8, 2023 $ 0.022
+63.12%
$ -- $ 107,486
Feb 7, 2023 $ 0.0135
+0.47%
$ -- $ 136,179
Feb 6, 2023 $ 0.0135
-0.56%
$ -- $ 136,135
Feb 5, 2023 $ 0.0135
+0.51%
$ -- $ 139,035
Feb 4, 2023 $ 0.0135
+0.46%
$ -- $ 273,940
Feb 3, 2023 $ 0.0134
-1.12%
$ -- $ 271,964
Feb 2, 2023 $ 0.0136
-1.00%
$ -- $ 48,362
Feb 1, 2023 $ 0.0137
-0.03%
$ -- $ 2,510
Jan 31, 2023 $ 0.0137
-0.79%
$ -- $ 101,361
Jan 30, 2023 $ 0.0137
-0.90%
$ -- $ 51,037
Jan 29, 2023 $ 0.0138
+2.18%
$ -- $ 60,892
Jan 28, 2023 $ 0.0135
-1.41%
$ -- $ 182,742
Jan 27, 2023 $ 0.0137
-0.82%
$ -- $ 20,657
Jan 26, 2023 $ 0.0138
-0.23%
$ -- $ 2
Jan 25, 2023 $ 0.0138
-0.31%
$ -- $ 7,132
Jan 24, 2023 $ 0.0139
+0.21%
$ -- $ 14,491
Jan 23, 2023 $ 0.0138
-12.51%
$ -- $ 76
Jan 22, 2023 $ 0.0158
+18.87%
$ -- $ 6,184
Jan 21, 2023 $ 0.0133
+0.19%
$ -- $ 8,940
Jan 20, 2023 $ 0.0133
+1.95%
$ -- $ 22,576
Jan 19, 2023 $ 0.013
-0.30%
$ -- $ 69,477
Jan 18, 2023 $ 0.013
-2.87%
$ -- $ 69,830
Jan 17, 2023 $ 0.0134
+3.31%
$ -- $ 53,844
Jan 16, 2023 $ 0.013
-2.89%
$ -- $ 32,343
Jan 15, 2023 $ 0.0134
+3.02%
$ -- $ 65,225
Jan 14, 2023 $ 0.013
-0.02%
$ -- $ 168,503
Jan 13, 2023 $ 0.013
-2.53%
$ -- $ 60,207
Jan 12, 2023 $ 0.0133
+1.97%
$ -- $ 138,608
Jan 11, 2023 $ 0.013
-0.68%
$ -- $ 106,704
Jan 10, 2023 $ 0.0131
-1.63%
$ -- $ 131,599
Jan 9, 2023 $ 0.0133
+0.24%
$ -- $ 129,425
Jan 8, 2023 $ 0.0133
-0.99%
$ -- $ 136,950
Jan 7, 2023 $ 0.0134
+0.07%
$ -- $ 138,541