Bling Bling Historical Data

BLN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0134
+0.03%
$ -- $ 137,228
Jan 5, 2023 $ 0.0134
+0.07%
$ -- $ 276,117
Jan 4, 2023 $ 0.0134
-0.04%
$ -- $ 106,021
Jan 3, 2023 $ 0.0134
+2.93%
$ -- $ 146,381
Jan 2, 2023 $ 0.013
+0.12%
$ -- $ 88,780
Jan 1, 2023 $ 0.013
-0.04%
$ -- $ 248,213
Dec 31, 2022 $ 0.013
+0.02%
$ -- $ 22,735
Dec 30, 2022 $ 0.013
-1.49%
$ -- $ 158,776
Dec 29, 2022 $ 0.0132
+0.00%
$ -- $ 41,578
Dec 28, 2022 $ 0.0132
+64.91%
$ -- $ 52,838
Dec 27, 2022 $ 0.008
-40.31%
$ -- $ 29,467
Dec 26, 2022 $ 0.0134
-0.06%
$ -- $ 113,921
Dec 25, 2022 $ 0.0134
-0.05%
$ -- $ 41,831
Dec 24, 2022 $ 0.0134
-1.50%
$ -- $ 172,526
Dec 23, 2022 $ 0.0136
+0.09%
$ -- $ 136,777
Dec 22, 2022 $ 0.0136
-0.69%
$ -- $ 139,648
Dec 21, 2022 $ 0.0137
+0.69%
$ -- $ 112,680
Dec 20, 2022 $ 0.0136
-2.90%
$ -- $ 29,395
Dec 19, 2022 $ 0.014
+1.58%
$ -- $ 163,229
Dec 18, 2022 $ 0.014
+0.94%
$ -- $ 36,921
Dec 17, 2022 $ 0.0139
-1.85%
$ -- $ 51,031
Dec 16, 2022 $ 0.0141
+2.49%
$ -- $ 57,175
Dec 15, 2022 $ 0.0138
+0.02%
$ -- $ 49,130
Dec 14, 2022 $ 0.0138
+0.13%
$ -- $ 36,267
Dec 13, 2022 $ 0.0138
+0.02%
$ -- $ 224,638
Dec 12, 2022 $ 0.0138
-0.30%
$ -- $ 137,355
Dec 11, 2022 $ 0.0138
-1.30%
$ -- $ 223,992
Dec 10, 2022 $ 0.0138
-0.65%
$ -- $ 154,865
Dec 9, 2022 $ 0.0139
+0.67%
$ -- $ 277,369
Dec 8, 2022 $ 0.0138
-0.08%
$ -- $ 138,216
Dec 7, 2022 $ 0.014
+1.57%
$ -- $ 135,612
Dec 6, 2022 $ 0.0138
-1.58%
$ -- $ 139,982
Dec 5, 2022 $ 0.014
-0.10%
$ -- $ 135,514
Dec 4, 2022 $ 0.014
-0.17%
$ -- $ 202,313
Dec 3, 2022 $ 0.014
-0.55%
$ -- $ 32,038
Dec 2, 2022 $ 0.0141
+2.13%
$ -- $ 16,122
Dec 1, 2022 $ 0.0138
-2.04%
$ -- $ 61,615
Nov 30, 2022 $ 0.0141
-0.09%
$ -- $ 136,042
Nov 29, 2022 $ 0.0141
+0.07%
$ -- $ 101,423
Nov 28, 2022 $ 0.0141
+2.47%
$ -- $ 147,081
Nov 27, 2022 $ 0.0138
-0.21%
$ -- $ 50,138
Nov 26, 2022 $ 0.0138
+0.14%
$ -- $ 275,036
Nov 25, 2022 $ 0.0138
+0.09%
$ -- $ 55,126
Nov 24, 2022 $ 0.0138
+0.21%
$ -- $ 255,241
Nov 23, 2022 $ 0.0138
+0.03%
$ -- $ 199,458
Nov 22, 2022 $ 0.0138
-0.17%
$ -- $ 69,970
Nov 21, 2022 $ 0.0138
-2.05%
$ -- $ 37,652
Nov 20, 2022 $ 0.0141
+3.67%
$ -- $ 30,703
Nov 19, 2022 $ 0.0136
-1.34%
$ -- $ 141,587
Nov 18, 2022 $ 0.0138
-0.13%
$ -- $ 274,883