Bling Bling Historical Data

BLN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0138
+0.10%
$ -- $ 136,167
Nov 16, 2022 $ 0.0138
+0.03%
$ -- $ 115,688
Nov 15, 2022 $ 0.0138
+1.47%
$ -- $ 27,103
Nov 14, 2022 $ 0.0136
-1.71%
$ -- $ 106,680
Nov 13, 2022 $ 0.0138
-0.57%
$ -- $ 133,875
Nov 12, 2022 $ 0.0139
+1.21%
$ -- $ 243,089
Nov 11, 2022 $ 0.0137
-0.82%
$ -- $ 76,144
Nov 10, 2022 $ 0.0138
+0.90%
$ -- $ 135,030
Nov 9, 2022 $ 0.0138
+0.89%
$ -- $ 96,144
Nov 8, 2022 $ 0.0137
-2.32%
$ -- $ 140,318
Nov 7, 2022 $ 0.014
-0.51%
$ -- $ 284,305
Nov 6, 2022 $ 0.0141
+0.44%
$ -- $ 118,385
Nov 5, 2022 $ 0.014
+2.99%
$ -- $ 168,380
Nov 4, 2022 $ 0.0136
-0.08%
$ -- $ 114,381
Nov 3, 2022 $ 0.0138
-1.29%
$ -- $ 32,065
Nov 2, 2022 $ 0.014
+0.68%
$ -- $ 71,316
Nov 1, 2022 $ 0.0139
+2.19%
$ -- $ 190,234
Oct 31, 2022 $ 0.0136
+0.68%
$ -- $ 14,057
Oct 30, 2022 $ 0.0135
-0.07%
$ -- $ 22,655
Oct 29, 2022 $ 0.0135
-2.99%
$ -- $ 12,648
Oct 28, 2022 $ 0.0139
+4.57%
$ -- $ 124,381
Oct 27, 2022 $ 0.0133
-3.60%
$ -- $ 87,888
Oct 26, 2022 $ 0.0138
+1.54%
$ -- $ 41,963
Oct 25, 2022 $ 0.0136
+0.70%
$ -- $ 57,856
Oct 24, 2022 $ 0.0135
-1.38%
$ -- $ 38,878
Oct 23, 2022 $ 0.0137
+1.44%
$ -- $ 19,251
Oct 22, 2022 $ 0.0135
-6.21%
$ -- $ 39,582
Oct 21, 2022 $ 0.0144
+2.90%
$ -- $ 72,493
Oct 20, 2022 $ 0.014
-0.02%
$ -- $ 33,616
Oct 19, 2022 $ 0.014
-1.42%
$ -- $ 36,547
Oct 18, 2022 $ 0.0142
-0.70%
$ -- $ 120,278
Oct 17, 2022 $ 0.0143
+2.14%
$ -- $ 92,248
Oct 16, 2022 $ 0.014
-4.03%
$ -- $ 56,818
Oct 15, 2022 $ 0.0146
-3.37%
$ -- $ 28,219
Oct 14, 2022 $ 0.0151
+0.59%
$ -- $ 99,247
Oct 13, 2022 $ 0.015
+0.72%
$ -- $ 79,738
Oct 12, 2022 $ 0.0149
-10.11%
$ -- $ 114,542
Oct 11, 2022 $ 0.0166
+6.23%
$ -- $ 37,565
Oct 10, 2022 $ 0.0156
+0.06%
$ -- $ 72,015
Oct 9, 2022 $ 0.0157
-3.11%
$ -- $ 122,586
Oct 8, 2022 $ 0.0162
-1.82%
$ -- $ 50,097
Oct 7, 2022 $ 0.0165
+0.01%
$ -- $ 7,617
Oct 6, 2022 $ 0.0165
-6.29%
$ -- $ 7,617
Oct 5, 2022 $ 0.0176
-0.02%
$ -- $ 189,609
Oct 4, 2022 $ 0.0176
-2.73%
$ -- $ 60,110
Oct 3, 2022 $ 0.0181
-3.76%
$ -- $ 105,351
Oct 2, 2022 $ 0.0188
-1.05%
$ -- $ 130,296
Oct 1, 2022 $ 0.0192
-2.99%
$ -- $ 44,191
Sep 30, 2022 $ 0.0199
+4.38%
$ -- $ 229,783
Sep 29, 2022 $ 0.0191
-12.99%
$ -- $ 133,642