Bling Bling Historical Data

BLN Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0219
+2.39%
$ -- $ 32,182
Sep 27, 2022 $ 0.0214
+0.04%
$ -- $ 50,513
Sep 26, 2022 $ 0.0214
-3.21%
$ -- $ 131,121
Sep 25, 2022 $ 0.0221
-3.80%
$ -- $ 104,938
Sep 24, 2022 $ 0.023
+2.69%
$ -- $ 50,913
Sep 23, 2022 $ 0.0213
-4.47%
$ -- $ 58,379
Sep 22, 2022 $ 0.0223
-7.50%
$ -- $ 25,260
Sep 21, 2022 $ 0.0243
-2.86%
$ -- $ 97,549
Sep 20, 2022 $ 0.025
-1.68%
$ -- $ 63,002
Sep 19, 2022 $ 0.0254
-1.12%
$ -- $ 74,183
Sep 18, 2022 $ 0.0257
+1.18%
$ -- $ 21,094
Sep 17, 2022 $ 0.0254
-0.71%
$ -- $ 13,597
Sep 16, 2022 $ 0.0256
-1.22%
$ -- $ 22,023
Sep 15, 2022 $ 0.0259
+2.76%
$ -- $ 69,399
Sep 14, 2022 $ 0.0252
-0.74%
$ -- $ 94,034
Sep 13, 2022 $ 0.0255
-2.25%
$ -- $ 99,351
Sep 12, 2022 $ 0.0261
-3.45%
$ -- $ 48,885
Sep 11, 2022 $ 0.027
+0.33%
$ -- $ 303,423
Sep 10, 2022 $ 0.0269
+2.01%
$ -- $ 90,380
Sep 9, 2022 $ 0.0264
-3.69%
$ -- $ 114,849
Sep 8, 2022 $ 0.0274
+7.34%
$ -- $ 71,696
Sep 7, 2022 $ 0.0255
-4.28%
$ -- $ 59,889
Sep 6, 2022 $ 0.0267
+2.10%
$ -- $ 25,232
Sep 5, 2022 $ 0.0261
-1.79%
$ -- $ 181,755
Sep 4, 2022 $ 0.0266
+2.23%
$ -- $ 54,444
Sep 3, 2022 $ 0.0262
+4.80%
$ -- $ 81,556
Sep 2, 2022 $ 0.025
-1.17%
$ -- $ 84,020
Sep 1, 2022 $ 0.0253
+2.45%
$ -- $ 188,443
Aug 31, 2022 $ 0.0249
-5.46%
$ -- $ 123,114
Aug 30, 2022 $ 0.0263
-0.24%
$ -- $ 83,670
Aug 29, 2022 $ 0.0265
-1.16%
$ -- $ 131,225
Aug 28, 2022 $ 0.0267
+2.60%
$ -- $ 104,224
Aug 27, 2022 $ 0.0261
-2.56%
$ -- $ 100,159
Aug 26, 2022 $ 0.0269
+3.70%
$ -- $ 195,032
Aug 25, 2022 $ 0.026
-11.90%
$ -- $ 133,559
Aug 24, 2022 $ 0.0295
+6.60%
$ -- $ 86,132
Aug 23, 2022 $ 0.0277
+3.72%
$ -- $ 51,558
Aug 22, 2022 $ 0.0267
-5.96%
$ -- $ 79,002
Aug 21, 2022 $ 0.0284
+3.67%
$ -- $ 108,783
Aug 20, 2022 $ 0.0274
+5.64%
$ -- $ 80,390
Aug 19, 2022 $ 0.026
-5.48%
$ -- $ 118,319
Aug 18, 2022 $ 0.0275
-0.92%
$ -- $ 245,574
Aug 17, 2022 $ 0.0282
+0.68%
$ -- $ 122,315
Aug 16, 2022 $ 0.028
+0.67%
$ -- $ 109,078
Download