Bling Bling Historical Data

BLN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0038
-5.00%
$ -- $ 1,096
Jan 8, 2025 $ 0.004
-2.44%
$ -- $ 3,438
Jan 7, 2025 $ 0.0041
+0.00%
$ -- $ 7,069
Jan 6, 2025 $ 0.0041
+0.00%
$ -- $ 5,528
Jan 5, 2025 $ 0.0041
+0.00%
$ -- $ 5,180
Jan 4, 2025 $ 0.0043
+4.88%
$ -- $ 3,448
Jan 3, 2025 $ 0.0041
+0.00%
$ -- $ 1,731
Jan 2, 2025 $ 0.004
+0.00%
$ -- $ 35
Jan 1, 2025 $ 0.004
+0.00%
$ -- $ 35
Dec 31, 2024 $ 0.004
+0.00%
$ -- $ 28
Dec 30, 2024 $ 0.004
+0.00%
$ -- $ 111
Dec 29, 2024 $ 0.004
-4.76%
$ -- $ 41
Dec 28, 2024 $ 0.0042
-6.67%
$ -- $ 3,834
Dec 27, 2024 $ 0.0046
+6.98%
$ -- $ 10,113
Dec 26, 2024 $ 0.0043
-8.51%
$ -- $ 9,471
Dec 25, 2024 $ 0.0048
+2.13%
$ -- $ 8,289
Dec 24, 2024 $ 0.0047
+0.00%
$ -- $ 7,239
Dec 23, 2024 $ 0.0047
+0.00%
$ -- $ 5,713
Dec 22, 2024 $ 0.0047
-2.08%
$ -- $ 4,853
Dec 21, 2024 $ 0.0048
+2.13%
$ -- $ 2,818
Dec 20, 2024 $ 0.0047
-4.08%
$ -- $ 1,398
Dec 14, 2024 $ 0.0049
+0.00%
$ -- $ 2
Dec 13, 2024 $ 0.0049
+0.00%
$ -- $ 24
Dec 12, 2024 $ 0.0049
+0.00%
$ -- $ 1,004
Dec 11, 2024 $ 0.0049
+0.00%
$ -- $ 3,651
Dec 10, 2024 $ 0.0049
+0.00%
$ -- $ 3,463
Dec 9, 2024 $ 0.0049
+0.00%
$ -- $ 2,651
Dec 8, 2024 $ 0.0049
+0.00%
$ -- $ 3,154
Dec 7, 2024 $ 0.0049
+0.00%
$ -- $ 2,922
Dec 6, 2024 $ 0.0049
+0.00%
$ -- $ 2,594
Dec 5, 2024 $ 0.0049
+0.00%
$ -- $ 2,377
Dec 4, 2024 $ 0.0049
+0.00%
$ -- $ 2,156
Dec 3, 2024 $ 0.0049
+0.00%
$ -- $ 1,717
Dec 2, 2024 $ 0.0049
+0.00%
$ -- $ 1,552
Dec 1, 2024 $ 0.0049
+0.00%
$ -- $ 1,247
Nov 30, 2024 $ 0.0049
+0.00%
$ -- $ 1,278
Nov 29, 2024 $ 0.0049
+0.00%
$ -- $ 1,200
Nov 28, 2024 $ 0.0049
+0.00%
$ -- $ 854
Nov 27, 2024 $ 0.0049
+0.00%
$ -- $ 670
Nov 26, 2024 $ 0.0049
+0.00%
$ -- $ 531
Nov 25, 2024 $ 0.0049
+0.00%
$ -- $ 958
Nov 24, 2024 $ 0.0049
+0.00%
$ -- $ 2,606
Nov 23, 2024 $ 0.0049
+0.00%
$ -- $ 2,431
Nov 22, 2024 $ 0.0049
+0.00%
$ -- $ 2,336
Nov 21, 2024 $ 0.0049
+0.00%
$ -- $ 1,977
Nov 20, 2024 $ 0.0049
+0.00%
$ -- $ 1,679
Nov 19, 2024 $ 0.0049
+0.00%
$ -- $ 1,547
Nov 18, 2024 $ 0.0049
+0.00%
$ -- $ 1,301
Nov 17, 2024 $ 0.0049
+0.00%
$ -- $ 1,229
Nov 16, 2024 $ 0.0049
+0.00%
$ -- $ 906