Bling Bling Historical Data

BLN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0072
-4.00%
$ -- $ 128,512
Jul 29, 2024 $ 0.0075
+0.00%
$ -- $ 125,901
Jul 28, 2024 $ 0.0075
+2.74%
$ -- $ 124,612
Jul 27, 2024 $ 0.0073
+2.82%
$ -- $ 125,932
Jul 26, 2024 $ 0.0071
-5.33%
$ -- $ 117,894
Jul 25, 2024 $ 0.0075
+1.35%
$ -- $ 124,838
Jul 24, 2024 $ 0.0074
-1.33%
$ -- $ 126,574
Jul 23, 2024 $ 0.0075
+0.00%
$ -- $ 129,495
Jul 22, 2024 $ 0.0075
-8.54%
$ -- $ 117,610
Jul 21, 2024 $ 0.0082
+0.00%
$ -- $ 59
Jul 20, 2024 $ 0.0082
+0.00%
$ -- $ 74,406
Jul 19, 2024 $ 0.0082
+0.00%
$ -- $ 84,469
Jul 18, 2024 $ 0.0082
+0.00%
$ -- $ 75,468
Jul 17, 2024 $ 0.0082
+0.00%
$ -- $ 81,531
Jul 16, 2024 $ 0.0082
+0.00%
$ -- $ 82,917
Jul 15, 2024 $ 0.0082
-5.75%
$ -- $ 67,209
Jul 13, 2024 $ 0.0087
+0.00%
$ -- $ 48
Jul 12, 2024 $ 0.0087
-1.14%
$ -- $ 30,669
Jul 11, 2024 $ 0.0088
-1.12%
$ -- $ 99,770
Jul 10, 2024 $ 0.0088
-2.22%
$ -- $ 101,073
Jul 9, 2024 $ 0.009
+2.27%
$ -- $ 99,174
Jul 8, 2024 $ 0.0088
+1.15%
$ -- $ 102,359
Jul 7, 2024 $ 0.0087
+1.16%
$ -- $ 92,574
Jul 6, 2024 $ 0.0086
+0.00%
$ -- $ 82,308
Jul 5, 2024 $ 0.0086
-4.44%
$ -- $ 71,972
Jul 4, 2024 $ 0.009
+0.00%
$ -- $ 91,528
Jul 3, 2024 $ 0.009
-2.17%
$ -- $ 29,389
Jul 2, 2024 $ 0.0092
-1.08%
$ -- $ 42,088
Jul 1, 2024 $ 0.0093
-7.92%
$ -- $ 26,980
Jun 30, 2024 $ 0.0101
+2.02%
$ -- $ 25,818
Jun 29, 2024 $ 0.0099
+8.79%
$ -- $ 26,672
Jun 28, 2024 $ 0.0091
-1.09%
$ -- $ 26,391
Jun 27, 2024 $ 0.0092
+2.22%
$ -- $ 27,219
Jun 26, 2024 $ 0.009
-5.26%
$ -- $ 30,593
Jun 25, 2024 $ 0.0095
+3.26%
$ -- $ 28,734
Jun 24, 2024 $ 0.0092
+2.22%
$ -- $ 31,488
Jun 23, 2024 $ 0.009
-2.17%
$ -- $ 28,024
Jun 22, 2024 $ 0.0092
+2.22%
$ -- $ 28,545
Jun 21, 2024 $ 0.009
-2.17%
$ -- $ 29,661
Jun 20, 2024 $ 0.0092
-5.15%
$ -- $ 26,640
Jun 19, 2024 $ 0.0097
+5.43%
$ -- $ 26,798
Jun 18, 2024 $ 0.0092
-5.15%
$ -- $ 26,718
Jun 17, 2024 $ 0.0097
+7.78%
$ -- $ 25,511
Jun 16, 2024 $ 0.009
-1.10%
$ -- $ 24,806
Jun 15, 2024 $ 0.0091
+0.00%
$ -- $ 56,873
Jun 14, 2024 $ 0.0091
+0.00%
$ -- $ 88,230
Jun 13, 2024 $ 0.0091
+1.11%
$ -- $ 54,849
Jun 12, 2024 $ 0.009
+0.00%
$ -- $ 36,008
Jun 11, 2024 $ 0.009
+0.00%
$ -- $ 91,161
Jun 10, 2024 $ 0.009
-5.26%
$ -- $ 91,367