Bling Bling Historical Data

BLN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.009
+0.00%
$ -- $ 41
Jun 6, 2024 $ 0.009
+0.00%
$ -- $ 75,005
Jun 5, 2024 $ 0.009
+0.00%
$ -- $ 83,736
Jun 4, 2024 $ 0.009
+0.00%
$ -- $ 83,837
Jun 3, 2024 $ 0.009
+0.00%
$ -- $ 84,383
Jun 2, 2024 $ 0.009
+0.00%
$ -- $ 82,525
Jun 1, 2024 $ 0.009
+0.00%
$ -- $ 82,651
May 31, 2024 $ 0.009
+0.00%
$ -- $ 54,508
May 30, 2024 $ 0.009
+0.00%
$ -- $ 118
May 29, 2024 $ 0.009
+0.00%
$ -- $ 58,756
May 28, 2024 $ 0.009
+0.00%
$ -- $ 80,961
May 27, 2024 $ 0.009
+0.00%
$ -- $ 82,810
May 26, 2024 $ 0.009
+0.00%
$ -- $ 83,261
May 25, 2024 $ 0.009
+0.00%
$ -- $ 81,389
May 24, 2024 $ 0.009
+0.00%
$ -- $ 80,804
May 23, 2024 $ 0.009
+0.00%
$ -- $ 83,026
May 22, 2024 $ 0.009
+0.00%
$ -- $ 84,509
May 21, 2024 $ 0.009
+0.00%
$ -- $ 75,492
May 20, 2024 $ 0.009
+0.00%
$ -- $ 68,636
May 19, 2024 $ 0.009
-9.09%
$ -- $ 73,659
May 18, 2024 $ 0.0099
+0.00%
$ -- $ 45,376
May 17, 2024 $ 0.0098
+0.00%
$ -- $ 40,274
May 16, 2024 $ 0.0098
+0.00%
$ -- $ 38,452
May 15, 2024 $ 0.0079
+0.00%
$ -- $ 113
May 14, 2024 $ 0.0079
-9.20%
$ -- $ 60,095
May 13, 2024 $ 0.0087
-2.25%
$ -- $ 141,826
May 12, 2024 $ 0.0089
+0.00%
$ -- $ 144,233
May 11, 2024 $ 0.0089
+2.30%
$ -- $ 135,145
May 10, 2024 $ 0.0087
+0.00%
$ -- $ 132,309
May 9, 2024 $ 0.0087
+0.00%
$ -- $ 134,871
May 8, 2024 $ 0.0087
+0.00%
$ -- $ 136,252
May 7, 2024 $ 0.0087
+2.35%
$ -- $ 133,918
May 6, 2024 $ 0.0085
+0.00%
$ -- $ 137,079
May 5, 2024 $ 0.0085
+0.00%
$ -- $ 141,184
May 4, 2024 $ 0.0085
+0.00%
$ -- $ 141,112
May 3, 2024 $ 0.0085
+1.19%
$ -- $ 136,983
May 2, 2024 $ 0.0084
-28.21%
$ -- $ 62
May 1, 2024 $ 0.0119
-0.83%
$ -- $ 16,669
Apr 30, 2024 $ 0.012
+1.69%
$ -- $ 20,914
Apr 29, 2024 $ 0.0118
+38.82%
$ -- $ 20,557
Apr 28, 2024 $ 0.0085
-13.27%
$ -- $ 27
Apr 27, 2024 $ 0.0098
-3.92%
$ -- $ 20
Apr 26, 2024 $ 0.0102
-0.97%
$ -- $ 826
Apr 25, 2024 $ 0.0103
-8.85%
$ -- $ 104,651
Apr 24, 2024 $ 0.0113
+0.00%
$ -- $ 83,066
Apr 23, 2024 $ 0.0113
+0.00%
$ -- $ 87,969
Apr 22, 2024 $ 0.0113
+0.00%
$ -- $ 102,348
Apr 21, 2024 $ 0.0113
+0.00%
$ -- $ 101
Apr 20, 2024 $ 0.0113
+0.00%
$ -- $ 10,361
Apr 19, 2024 $ 0.0113
+0.00%
$ -- $ 108,627