Bling Bling Historical Data

BLN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0113
+0.00%
$ -- $ 90,285
Apr 17, 2024 $ 0.0113
+0.00%
$ -- $ 102,973
Apr 16, 2024 $ 0.0113
-6.61%
$ -- $ 89,357
Apr 15, 2024 $ 0.0121
-0.82%
$ -- $ 3,350
Apr 14, 2024 $ 0.0122
+0.00%
$ -- $ 4,390
Apr 13, 2024 $ 0.0122
+0.00%
$ -- $ 4,287
Apr 12, 2024 $ 0.0122
+0.00%
$ -- $ 8,089
Apr 11, 2024 $ 0.0122
-6.15%
$ -- $ 6,302
Apr 10, 2024 $ 0.0131
+0.00%
$ -- $ 63
Apr 9, 2024 $ 0.0131
+2.34%
$ -- $ 7,366
Apr 8, 2024 $ 0.0128
-0.78%
$ -- $ 8,199
Apr 7, 2024 $ 0.0129
-1.53%
$ -- $ 7,540
Apr 6, 2024 $ 0.0131
+0.77%
$ -- $ 9,524
Apr 5, 2024 $ 0.013
+1.56%
$ -- $ 7,745
Apr 4, 2024 $ 0.0128
-0.78%
$ -- $ 9,181
Apr 3, 2024 $ 0.0129
+2.38%
$ -- $ 9,175
Apr 2, 2024 $ 0.0126
-3.82%
$ -- $ 7,718
Apr 1, 2024 $ 0.0131
+0.00%
$ -- $ 7,644
Mar 30, 2024 $ 0.0131
+0.00%
$ -- $ 5
Mar 29, 2024 $ 0.0131
+4.80%
$ -- $ 11,007
Mar 28, 2024 $ 0.0125
+0.00%
$ -- $ 42,035
Mar 27, 2024 $ 0.0125
-1.57%
$ -- $ 29,428
Mar 26, 2024 $ 0.0127
+1.60%
$ -- $ 30,903
Mar 25, 2024 $ 0.0125
-0.79%
$ -- $ 26,274
Mar 24, 2024 $ 0.0126
+0.00%
$ -- $ 30,561
Mar 23, 2024 $ 0.0126
+0.00%
$ -- $ 29,388
Mar 22, 2024 $ 0.0126
+0.00%
$ -- $ 28,514
Mar 21, 2024 $ 0.0126
+3.28%
$ -- $ 43,148
Mar 20, 2024 $ 0.0122
-0.81%
$ -- $ 129,518
Mar 19, 2024 $ 0.0123
+0.82%
$ -- $ 136,469
Mar 18, 2024 $ 0.0122
+0.00%
$ -- $ 115,223
Mar 17, 2024 $ 0.0122
+0.00%
$ -- $ 125,250
Mar 16, 2024 $ 0.0122
-7.58%
$ -- $ 61,915
Mar 15, 2024 $ 0.0132
+0.00%
$ -- $ 54,436
Mar 14, 2024 $ 0.0132
+8.20%
$ -- $ 103,735
Mar 13, 2024 $ 0.0122
+0.00%
$ -- $ 72,457
Mar 12, 2024 $ 0.0122
-4.69%
$ -- $ 136,951
Mar 11, 2024 $ 0.0128
-3.03%
$ -- $ 40,124
Mar 10, 2024 $ 0.0132
+1.54%
$ -- $ 50
Mar 9, 2024 $ 0.013
+0.78%
$ -- $ 18
Mar 8, 2024 $ 0.0129
+0.78%
$ -- $ 20
Mar 7, 2024 $ 0.0128
-1.54%
$ -- $ 45
Mar 6, 2024 $ 0.013
-1.52%
$ -- $ 45
Mar 5, 2024 $ 0.0132
+0.76%
$ -- $ 34
Mar 4, 2024 $ 0.0131
+0.00%
$ -- $ 49
Mar 2, 2024 $ 0.0132
+0.00%
$ -- $ 9
Mar 1, 2024 $ 0.0132
+0.76%
$ -- $ 9
Feb 29, 2024 $ 0.0131
+0.00%
$ -- $ 39
Feb 28, 2024 $ 0.0131
+0.77%
$ -- $ 31
Feb 27, 2024 $ 0.013
+0.00%
$ -- $ 27