Bling Bling Historical Data

BLN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.013
+0.78%
$ -- $ 43
Feb 25, 2024 $ 0.0132
+0.00%
$ -- $ 9
Feb 24, 2024 $ 0.0132
+1.54%
$ -- $ 9
Feb 23, 2024 $ 0.013
-1.52%
$ -- $ 28
Feb 22, 2024 $ 0.0132
-0.75%
$ -- $ 43
Feb 21, 2024 $ 0.0133
+0.76%
$ -- $ 31
Feb 20, 2024 $ 0.0132
+2.33%
$ -- $ 35
Feb 19, 2024 $ 0.0129
+0.00%
$ -- $ 67
Feb 17, 2024 $ 0.0128
+0.00%
$ -- $ 7
Feb 16, 2024 $ 0.0128
+0.79%
$ -- $ 17
Feb 15, 2024 $ 0.0127
+0.00%
$ -- $ 47
Feb 14, 2024 $ 0.0127
+0.00%
$ -- $ 122
Feb 13, 2024 $ 0.0127
-2.31%
$ -- $ 75
Feb 12, 2024 $ 0.013
+0.00%
$ -- $ 4
Feb 9, 2024 $ 0.0129
+0.00%
$ -- $ 12
Feb 8, 2024 $ 0.0129
-0.77%
$ -- $ 23
Feb 7, 2024 $ 0.013
+0.78%
$ -- $ 14
Feb 6, 2024 $ 0.0129
-1.53%
$ -- $ 23
Feb 5, 2024 $ 0.0131
+1.55%
$ -- $ 69
Feb 4, 2024 $ 0.0129
+0.00%
$ -- $ 9
Feb 3, 2024 $ 0.0129
+0.78%
$ -- $ 9
Feb 2, 2024 $ 0.0128
+0.00%
$ -- $ 18
Feb 1, 2024 $ 0.0128
+4.92%
$ -- $ 17
Jan 31, 2024 $ 0.0122
-5.43%
$ -- $ 28
Jan 30, 2024 $ 0.0129
+0.00%
$ -- $ 26
Jan 27, 2024 $ 0.0127
+0.00%
$ -- $ 12
Jan 26, 2024 $ 0.0127
+0.00%
$ -- $ 76
Jan 25, 2024 $ 0.0127
+0.00%
$ -- $ 4
Jan 24, 2024 $ 0.0127
+4.10%
$ -- $ 124
Jan 23, 2024 $ 0.0122
-8.27%
$ -- $ 35
Jan 22, 2024 $ 0.0133
+1.53%
$ -- $ 14
Jan 21, 2024 $ 0.0128
+0.00%
$ -- $ 8
Jan 20, 2024 $ 0.0128
-2.29%
$ -- $ 8
Jan 19, 2024 $ 0.0131
+3.15%
$ -- $ 21
Jan 18, 2024 $ 0.0127
-0.78%
$ -- $ 35
Jan 17, 2024 $ 0.0128
+0.00%
$ -- $ 115
Jan 16, 2024 $ 0.0128
+2.40%
$ -- $ 60
Jan 15, 2024 $ 0.0125
+0.81%
$ -- $ 54
Jan 13, 2024 $ 0.0131
+0.00%
$ -- $ 10
Jan 12, 2024 $ 0.0131
-1.50%
$ -- $ 69
Jan 11, 2024 $ 0.0133
+0.76%
$ -- $ 45
Jan 10, 2024 $ 0.0132
+0.00%
$ -- $ 16
Jan 9, 2024 $ 0.0132
+4.76%
$ -- $ 14
Jan 8, 2024 $ 0.0126
-2.33%
$ -- $ 232
Jan 6, 2024 $ 0.0135
+0.00%
$ -- $ 15
Jan 5, 2024 $ 0.0135
-2.88%
$ -- $ 35
Jan 4, 2024 $ 0.0139
+1.46%
$ -- $ 80
Jan 3, 2024 $ 0.0137
+1.48%
$ -- $ 195
Jan 2, 2024 $ 0.0135
+1.50%
$ -- $ 48
Jan 1, 2024 $ 0.0133
-1.48%
$ -- $ 46