Bling Bling Historical Data

BLN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0135
+0.00%
$ -- $ 5
Dec 29, 2023 $ 0.0135
+0.00%
$ -- $ 24
Dec 28, 2023 $ 0.0134
+0.00%
$ -- $ 16
Dec 27, 2023 $ 0.0134
+0.00%
$ -- $ 19
Dec 26, 2023 $ 0.0134
+0.00%
$ -- $ 6
Dec 25, 2023 $ 0.0134
+3.88%
$ -- $ 17
Dec 24, 2023 $ 0.0129
-4.44%
$ -- $ 195
Dec 23, 2023 $ 0.0135
-1.46%
$ -- $ 52
Dec 22, 2023 $ 0.0137
+1.48%
$ -- $ 56
Dec 21, 2023 $ 0.0135
+1.50%
$ -- $ 91
Dec 20, 2023 $ 0.0133
+0.00%
$ -- $ 32
Dec 19, 2023 $ 0.0133
+0.00%
$ -- $ 40
Dec 18, 2023 $ 0.0133
-3.62%
$ -- $ 58
Dec 17, 2023 $ 0.0136
+0.00%
$ -- $ 32
Dec 16, 2023 $ 0.0136
+2.26%
$ -- $ 111
Dec 15, 2023 $ 0.0133
-2.21%
$ -- $ 91
Dec 14, 2023 $ 0.0136
+3.03%
$ -- $ 79
Dec 13, 2023 $ 0.0132
-0.75%
$ -- $ 219
Dec 12, 2023 $ 0.0133
-0.75%
$ -- $ 628
Dec 11, 2023 $ 0.0134
+0.00%
$ -- $ 63
Dec 10, 2023 $ 0.0134
+0.00%
$ -- $ 13
Dec 9, 2023 $ 0.0134
+0.00%
$ -- $ 16
Dec 8, 2023 $ 0.0134
-3.60%
$ -- $ 159
Dec 7, 2023 $ 0.0139
+0.72%
$ -- $ 8
Dec 6, 2023 $ 0.0138
-0.72%
$ -- $ 84
Dec 5, 2023 $ 0.0139
+0.00%
$ -- $ 27
Dec 4, 2023 $ 0.0139
+1.46%
$ -- $ 211
Dec 3, 2023 $ 0.0137
+0.00%
$ -- $ 248
Dec 2, 2023 $ 0.0137
+0.00%
$ -- $ 12
Dec 1, 2023 $ 0.0137
-1.44%
$ -- $ 46
Nov 30, 2023 $ 0.0139
+0.00%
$ -- $ 204
Nov 29, 2023 $ 0.0139
+2.96%
$ -- $ 255
Nov 28, 2023 $ 0.0135
+0.00%
$ -- $ 592
Nov 27, 2023 $ 0.0135
+0.00%
$ -- $ 8
Nov 26, 2023 $ 0.0135
+0.00%
$ -- $ 110
Nov 23, 2023 $ 0.0137
+0.00%
$ -- $ 41
Nov 22, 2023 $ 0.0137
-2.14%
$ -- $ 156
Nov 21, 2023 $ 0.014
+2.19%
$ -- $ 159
Nov 20, 2023 $ 0.0137
+1.48%
$ -- $ 165
Nov 19, 2023 $ 0.0135
+0.75%
$ -- $ 262
Nov 18, 2023 $ 0.0134
-1.47%
$ -- $ 39
Nov 17, 2023 $ 0.0136
+0.00%
$ -- $ 141
Nov 16, 2023 $ 0.0136
-0.73%
$ -- $ 199
Nov 15, 2023 $ 0.0137
+3.01%
$ -- $ 215
Nov 14, 2023 $ 0.0133
-4.32%
$ -- $ 166
Nov 13, 2023 $ 0.0139
+0.72%
$ -- $ 326
Nov 12, 2023 $ 0.0138
-0.72%
$ -- $ 239
Nov 11, 2023 $ 0.0139
+1.46%
$ -- $ 211
Nov 10, 2023 $ 0.0137
-1.44%
$ -- $ 390
Nov 9, 2023 $ 0.0139
+0.00%
$ -- $ 83