Decision Token Historical Data

HST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000925
+270.53%
$379,651 $170
Dec 23, 2020 $0.000251
-46.92%
$103,117 $196
Dec 16, 2020 $0.000189
+1.02%
$77,434 $5
Dec 15, 2020 $0.000187
+0.08%
$76,668 $5
Dec 1, 2020 $0.00011
+0.04%
$45,108 $9
Nov 28, 2020 $0.00016
-0.09%
$65,566 $1
Nov 27, 2020 $0.00016
+6.47%
$65,604 $1
Nov 26, 2020 $0.00015
+0.23%
$61,612 $3
Nov 25, 2020 $0.00015
-0.09%
$61,486 $3
Nov 11, 2020 $0.00022
+1.27%
$90,500 $4
Nov 10, 2020 $0.000218
-0.31%
$89,355 $4
Nov 9, 2020 $0.000218
+142.32%
$89,665 $6
Oct 27, 2020 $0.000262
+0.33%
$107,604 $4
Oct 26, 2020 $0.000261
+39.79%
$107,280 $4
Oct 25, 2020 $0.000187
+40.10%
$76,747 $17
Oct 23, 2020 $0.00025
+0.01%
$102,577 $1
Oct 22, 2020 $0.00025
+0.02%
$102,569 $1
Oct 21, 2020 $0.00025
+24.96%
$102,540 $3
Oct 6, 2020 $0.000106
-1.72%
$43,517 $24
Oct 5, 2020 $0.000108
+0.59%
$44,280 $24
Oct 2, 2020 $0.000211
-0.57%
$86,718 $1
Oct 1, 2020 $0.000212
+0.93%
$87,173 $1
Aug 2, 2020 $0.000112
-4.86%
$46,075 $0
Aug 1, 2020 $0.000118
+1.48%
$48,429 $0
Jul 30, 2020 $0.00011
-0.61%
$45,341 $1
Jul 29, 2020 $0.000111
+1.73%
$45,610 $1
Jul 28, 2020 $0.000109
-0.54%
$44,821 $1
Jul 13, 2020 $0.0000934
+0.16%
$38,354 $7
Jul 12, 2020 $0.0000933
+0.47%
$38,278 $7
Jun 24, 2020 $0.0000929
-3.28%
$38,139 $3
Jun 23, 2020 $0.0000961
-0.43%
$39,429 $4
Jun 20, 2020 $0.0000933
+0.04%
$38,277 $9
Jun 19, 2020 $0.0000931
-0.11%
$38,234 $9
Jun 16, 2020 $0.00019
+0.66%
$77,938 $0.1
Jun 15, 2020 $0.000189
+105.09%
$77,431 $0
May 25, 2020 $0.000176
+0.31%
$72,268 $2
May 24, 2020 $0.000176
-4.47%
$72,084 $2
May 23, 2020 $0.000184
-0.53%
$75,456 $5
May 17, 2020 $0.0000952
+1.48%
$39,061 $14
May 16, 2020 $0.0000938
+0.50%
$38,484 $14
May 15, 2020 $0.0000933
-0.64%
$38,280 $14
May 6, 2020 $0.000181
+0.81%
$74,278 $0
May 5, 2020 $0.000179
+0.67%
$73,609 $0
May 4, 2020 $0.00015
-0.03%
$61,585 $2
May 3, 2020 $0.00015
+67.59%
$61,604 $2
May 2, 2020 $0.0000896
+1.41%
$36,763 $1
May 1, 2020 $0.0000883
+0.75%
$36,255 $1
Apr 30, 2020 $0.000177
+1.04%
$72,678 $18
Apr 29, 2020 $0.000175
+11.09%
$71,937 $18
Download