Decision Token Historical Data

HST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000925
+270.53%
$ 379,651 $ 170
Dec 23, 2020 $ 0.000251
-46.92%
$ 103,117 $ 196
Dec 16, 2020 $ 0.000189
+1.02%
$ 77,434 $ 5
Dec 15, 2020 $ 0.000187
+0.08%
$ 76,668 $ 5
Dec 1, 2020 $ 0.00011
+0.04%
$ 45,108 $ 9
Nov 28, 2020 $ 0.00016
-0.09%
$ 65,566 $ 1
Nov 27, 2020 $ 0.00016
+6.47%
$ 65,604 $ 1
Nov 26, 2020 $ 0.00015
+0.23%
$ 61,612 $ 3
Nov 25, 2020 $ 0.00015
-0.09%
$ 61,486 $ 3
Nov 11, 2020 $ 0.00022
+1.27%
$ 90,500 $ 4
Nov 10, 2020 $ 0.000218
-0.31%
$ 89,355 $ 4
Nov 9, 2020 $ 0.000218
+142.32%
$ 89,665 $ 6
Oct 27, 2020 $ 0.000262
+0.33%
$ 107,604 $ 4
Oct 26, 2020 $ 0.000261
+39.79%
$ 107,280 $ 4
Oct 25, 2020 $ 0.000187
+40.10%
$ 76,747 $ 17
Oct 23, 2020 $ 0.00025
+0.01%
$ 102,577 $ 1
Oct 22, 2020 $ 0.00025
+0.02%
$ 102,569 $ 1
Oct 21, 2020 $ 0.00025
+24.96%
$ 102,540 $ 3
Oct 6, 2020 $ 0.000106
-1.72%
$ 43,517 $ 24
Oct 5, 2020 $ 0.000108
+0.59%
$ 44,280 $ 24
Oct 2, 2020 $ 0.000211
-0.57%
$ 86,718 $ 1
Oct 1, 2020 $ 0.000212
+0.93%
$ 87,173 $ 1
Aug 2, 2020 $ 0.000112
-4.86%
$ 46,075 $ 0
Aug 1, 2020 $ 0.000118
+1.48%
$ 48,429 $ 0
Jul 30, 2020 $ 0.00011
-0.61%
$ 45,341 $ 1
Jul 29, 2020 $ 0.000111
+1.73%
$ 45,610 $ 1
Jul 28, 2020 $ 0.000109
-0.54%
$ 44,821 $ 1
Jul 13, 2020 $ 0.0000934
+0.16%
$ 38,354 $ 7
Jul 12, 2020 $ 0.0000933
+0.47%
$ 38,278 $ 7
Jun 24, 2020 $ 0.0000929
-3.28%
$ 38,139 $ 3
Jun 23, 2020 $ 0.0000961
-0.43%
$ 39,429 $ 4
Jun 20, 2020 $ 0.0000933
+0.04%
$ 38,277 $ 9
Jun 19, 2020 $ 0.0000931
-0.11%
$ 38,234 $ 9
Jun 16, 2020 $ 0.00019
+0.66%
$ 77,938 $ 0.1
Jun 15, 2020 $ 0.000189
+105.09%
$ 77,431 $ 0
May 25, 2020 $ 0.000176
+0.31%
$ 72,268 $ 2
May 24, 2020 $ 0.000176
-4.47%
$ 72,084 $ 2
May 23, 2020 $ 0.000184
-0.53%
$ 75,456 $ 5
May 17, 2020 $ 0.0000952
+1.48%
$ 39,061 $ 14
May 16, 2020 $ 0.0000938
+0.50%
$ 38,484 $ 14
May 15, 2020 $ 0.0000933
-0.64%
$ 38,280 $ 14
May 6, 2020 $ 0.000181
+0.81%
$ 74,278 $ 0
May 5, 2020 $ 0.000179
+0.67%
$ 73,609 $ 0
May 4, 2020 $ 0.00015
-0.03%
$ 61,585 $ 2
May 3, 2020 $ 0.00015
+67.59%
$ 61,604 $ 2
May 2, 2020 $ 0.0000896
+1.41%
$ 36,763 $ 1
May 1, 2020 $ 0.0000883
+0.75%
$ 36,255 $ 1
Apr 30, 2020 $ 0.000177
+1.04%
$ 72,678 $ 18
Apr 29, 2020 $ 0.000175
+11.09%
$ 71,937 $ 18
Download