Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decision Token Historical Data

HST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000925
+270.53%
$379,651 $170
Dec 23, 2020 $0.000251
-46.92%
$103,117 $196
Dec 16, 2020 $0.000189
+1.02%
$77,434 $5
Dec 15, 2020 $0.000187
+0.08%
$76,668 $5
Dec 1, 2020 $0.00011
+0.04%
$45,108 $9
Nov 28, 2020 $0.00016
-0.09%
$65,566 $1
Nov 27, 2020 $0.00016
+6.47%
$65,604 $1
Nov 26, 2020 $0.00015
+0.23%
$61,612 $3
Nov 25, 2020 $0.00015
-0.09%
$61,486 $3
Nov 11, 2020 $0.00022
+1.27%
$90,500 $4
Nov 10, 2020 $0.000218
-0.31%
$89,355 $4
Nov 9, 2020 $0.000218
+142.32%
$89,665 $6
Oct 27, 2020 $0.000262
+0.33%
$107,604 $4
Oct 26, 2020 $0.000261
+39.79%
$107,280 $4
Oct 25, 2020 $0.000187
+40.10%
$76,747 $17
Oct 23, 2020 $0.00025
+0.01%
$102,577 $1
Oct 22, 2020 $0.00025
+0.02%
$102,569 $1
Oct 21, 2020 $0.00025
+24.96%
$102,540 $3
Oct 6, 2020 $0.000106
-1.72%
$43,517 $24
Oct 5, 2020 $0.000108
+0.59%
$44,280 $24
Oct 2, 2020 $0.000211
-0.57%
$86,718 $1
Oct 1, 2020 $0.000212
+0.93%
$87,173 $1
Aug 2, 2020 $0.000112
-4.86%
$46,075 $0
Aug 1, 2020 $0.000118
+1.48%
$48,429 $0
Jul 30, 2020 $0.00011
-0.61%
$45,341 $1
Jul 29, 2020 $0.000111
+1.73%
$45,610 $1
Jul 28, 2020 $0.000109
-0.54%
$44,821 $1
Jul 13, 2020 $0.0000934
+0.16%
$38,354 $7
Jul 12, 2020 $0.0000933
+0.47%
$38,278 $7
Jun 24, 2020 $0.0000929
-3.28%
$38,139 $3
Jun 23, 2020 $0.0000961
-0.43%
$39,429 $4
Jun 20, 2020 $0.0000933
+0.04%
$38,277 $9
Jun 19, 2020 $0.0000931
-0.11%
$38,234 $9
Jun 16, 2020 $0.00019
+0.66%
$77,938 $0.1
Jun 15, 2020 $0.000189
+105.09%
$77,431 $0
May 25, 2020 $0.000176
+0.31%
$72,268 $2
May 24, 2020 $0.000176
-4.47%
$72,084 $2
May 23, 2020 $0.000184
-0.53%
$75,456 $5
May 17, 2020 $0.0000952
+1.48%
$39,061 $14
May 16, 2020 $0.0000938
+0.50%
$38,484 $14
May 15, 2020 $0.0000933
-0.64%
$38,280 $14
May 6, 2020 $0.000181
+0.81%
$74,278 $0
May 5, 2020 $0.000179
+0.67%
$73,609 $0
May 4, 2020 $0.00015
-0.03%
$61,585 $2
May 3, 2020 $0.00015
+67.59%
$61,604 $2
May 2, 2020 $0.0000896
+1.41%
$36,763 $1
May 1, 2020 $0.0000883
+0.75%
$36,255 $1
Apr 30, 2020 $0.000177
+1.04%
$72,678 $18
Apr 29, 2020 $0.000175
+11.09%
$71,937 $18
Download