Decision Token Historical Data

HST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000925
+741.95%
$ 364,654 $ 385
Nov 2020 $ 0.00016
+77.19%
$ 62,976 $ 21
Oct 2020 $ 0.000262
+24.59%
$ 103,354 $ 81
Aug 2020 $ 0.000112
-3.45%
$ 44,255 $ 0
Jul 2020 $ 0.00011
+19.01%
$ 43,550 $ 18
Jun 2020 $ 0.0000929
+1.02%
$ 36,633 $ 26
May 2020 $ 0.000176
+100.83%
$ 69,414 $ 58
Apr 2020 $ 0.000177
+180.59%
$ 72,678 $ 73
Mar 2020 $ 0.0000603
-30.85%
$ 24,765 $ 223
Feb 2020 $ 0.0000866
-57.45%
$ 35,532 $ 1,141
Jan 2020 $ 0.000254
+76.45%
$ 104,128 $ 401
Dec 2019 $ 0.000144
-5.83%
$ 59,018 $ 914
Nov 2019 $ 0.000234
-11.79%
$ 96,203 $ 2,210
Oct 2019 $ 0.000266
+159.31%
$ 109,060 $ 3,417
Sep 2019 $ 0.000102
-97.99%
$ 42,056 $ 616,342
Aug 2019 $ 0.00509
-86.35%
$ 2.09 million $ 3.96 million
Jul 2019 $ 0.0373
-22.03%
$ 15.29 million $ 3.19 million
Jun 2019 $ 0.0478
-18.41%
$ 19.62 million $ 4.67 million
May 2019 $ 0.0579
-24.41%
$ 23.77 million $ 6.57 million
Apr 2019 $ 0.0766
-18.29%
$ 31.44 million $ 9.64 million
Mar 2019 $ 0.0937
+49.30%
$ 38.48 million $ 2.34 million
Feb 2019 $ 0.0628
+24.92%
$ 25.77 million $ 982,531
Jan 2019 $ 0.0503
-11.08%
$ 20.64 million $ 887,747
Dec 2018 $ 0.0567
-42.48%
$ 23.28 million $ 898,895
Nov 2018 $ 0.0987
-12.46%
$ 40.49 million $ 190,960
Oct 2018 $ 0.107
-11.41%
$ -- $ 201,314
Sep 2018 $ 0.119
-32.99%
$ -- $ 198,709
Aug 2018 $ 0.174
-41.57%
$ -- $ 209,138
Jul 2018 $ 0.314
-36.85%
$ -- $ 219,090
Jun 2018 $ 0.472
-23.33%
$ -- $ 197,715
May 2018 $ 0.624
-23.54%
$ -- $ 264,217
Apr 2018 $ 0.906
+82.79%
$ -- $ 237,493
Mar 2018 $ 0.516
-57.70%
$ -- $ 285,002
Feb 2018 $ 1.15
-43.96%
$ -- $ 264,143
Jan 2018 $ 2.38
+122.64%
$ -- $ 407,964
Dec 2017 $ 1.04
+222.72%
$ -- $ 464,443
Nov 2017 $ 0.318
+96.75%
$ -- $ 145,427
Download