Coinranking
Decision Token Historical Data
HST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2021 | $0 | --% | ||
| Dec 2020 | $0.000925 | +741.95% | ||
| Nov 2020 | $0.00016 | +77.19% | ||
| Oct 2020 | $0.000262 | +24.59% | ||
| Aug 2020 | $0.000112 | -3.45% | ||
| Jul 2020 | $0.00011 | +19.01% | ||
| Jun 2020 | $0.0000929 | +1.02% | ||
| May 2020 | $0.000176 | +100.83% | ||
| Apr 2020 | $0.000177 | +180.59% | ||
| Mar 2020 | $0.0000603 | -30.85% | ||
| Feb 2020 | $0.0000866 | -57.45% | ||
| Jan 2020 | $0.000254 | +76.45% | ||
| Dec 2019 | $0.000144 | -5.83% | ||
| Nov 2019 | $0.000234 | -11.79% | ||
| Oct 2019 | $0.000266 | +159.31% | ||
| Sep 2019 | $0.000102 | -97.99% | ||
| Aug 2019 | $0.00509 | -86.35% | ||
| Jul 2019 | $0.0373 | -22.03% | ||
| Jun 2019 | $0.0478 | -18.41% | ||
| May 2019 | $0.0579 | -24.41% | ||
| Apr 2019 | $0.0766 | -18.29% | ||
| Mar 2019 | $0.0937 | +49.30% | ||
| Feb 2019 | $0.0628 | +24.92% | ||
| Jan 2019 | $0.0503 | -11.08% | ||
| Dec 2018 | $0.0567 | -42.48% | ||
| Nov 2018 | $0.0987 | -12.46% | ||
| Oct 2018 | $0.107 | -11.41% | ||
| Sep 2018 | $0.119 | -32.99% | ||
| Aug 2018 | $0.174 | -41.57% | ||
| Jul 2018 | $0.314 | -36.85% | ||
| Jun 2018 | $0.472 | -23.33% | ||
| May 2018 | $0.624 | -23.54% | ||
| Apr 2018 | $0.906 | +82.79% | ||
| Mar 2018 | $0.516 | -57.70% | ||
| Feb 2018 | $1.15 | -43.96% | ||
| Jan 2018 | $2.38 | +122.64% | ||
| Dec 2017 | $1.04 | +222.72% | ||
| Nov 2017 | $0.318 | +96.75% | ||
Previous