Coinranking
Decision Token Historical Data
HST
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Dec 21 | $ 0.000925 | +95.43% | ||
| Dec 14 | $ 0.000189 | +1.08% | ||
| Nov 30 | $ 0.00011 | +0.04% | ||
| Nov 23 | $ 0.00016 | +6.54% | ||
| Nov 9 | $ 0.00022 | +144.58% | ||
| Oct 26 | $ 0.000262 | +40.21% | ||
| Oct 19 | $ 0.000187 | -6.47% | ||
| Oct 5 | $ 0.000106 | -1.14% | ||
| Sep 28 | $ 0.000211 | +0.41% | ||
| Jul 27 | $ 0.000112 | +2.24% | ||
| Jul 13 | $ 0.0000934 | +0.16% | ||
| Jul 6 | $ 0.0000933 | +0.47% | ||
| Jun 22 | $ 0.0000929 | -3.68% | ||
| Jun 15 | $ 0.0000933 | +1.38% | ||
| May 25 | $ 0.000176 | +0.31% | ||
| May 18 | $ 0.000176 | -4.98% | ||
| May 11 | $ 0.0000952 | +1.39% | ||
| May 4 | $ 0.000181 | +20.58% | ||
| Apr 27 | $ 0.00015 | -2.48% | ||
| Apr 20 | $ 0.000151 | +7.55% | ||
| Apr 13 | $ 0.00014 | -0.96% | ||
| Mar 30 | $ 0.0000665 | +5.42% | ||
| Mar 16 | $ 0.0000603 | -40.58% | ||
| Mar 9 | $ 0.000107 | -22.95% | ||
| Mar 2 | $ 0.000139 | +59.37% | ||
| Feb 24 | $ 0.0000866 | -56.54% | ||
| Feb 17 | $ 0.000199 | -1.53% | ||
| Feb 10 | $ 0.000128 | -62.38% | ||
| Feb 3 | $ 0.000217 | +6.50% | ||
| Jan 20 | $ 0.000254 | +46.25% | ||
| Jan 13 | $ 0.000174 | -50.42% | ||
| Jan 6 | $ 0.000162 | -27.09% | ||
| Dec 30 | $ 0.000222 | +49.43% | ||
| Dec 23 | $ 0.000148 | -34.23% | ||
| Dec 16 | $ 0.000225 | +7.51% | ||
| Dec 9 | $ 0.000214 | +47.23% | ||
| Dec 2 | $ 0.000152 | -0.50% | ||
| Nov 25 | $ 0.000234 | +11.83% | ||
| Nov 18 | $ 0.00021 | +25.24% | ||
| Nov 11 | $ 0.000258 | +42.17% | ||
| Nov 4 | $ 0.000181 | -34.33% | ||
| Oct 28 | $ 0.000276 | +45.02% | ||
| Oct 21 | $ 0.000191 | +14.63% | ||
| Oct 14 | $ 0.0000801 | -51.89% | ||
| Oct 7 | $ 0.000166 | +1.07% | ||
| Sep 30 | $ 0.000165 | +1.82% | ||
| Sep 23 | $ 0.000162 | +61.42% | ||
| Sep 16 | $ 0.0001 | -66.56% | ||
| Sep 9 | $ 0.0003 | -89.64% | ||
Previous Next