Decision Token Historical Data

HST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.000925
+95.43%
$ 364,654 $ 366
Dec 14 $ 0.000189
+1.08%
$ 74,375 $ 10
Nov 30 $ 0.00011
+0.04%
$ 43,326 $ 9
Nov 23 $ 0.00016
+6.54%
$ 62,976 $ 8
Nov 9 $ 0.00022
+144.58%
$ 86,925 $ 14
Oct 26 $ 0.000262
+40.21%
$ 103,354 $ 7
Oct 19 $ 0.000187
-6.47%
$ 73,716 $ 24
Oct 5 $ 0.000106
-1.14%
$ 41,798 $ 48
Sep 28 $ 0.000211
+0.41%
$ 83,292 $ 2
Jul 27 $ 0.000112
+2.24%
$ 44,255 $ 3
Jul 13 $ 0.0000934
+0.16%
$ 36,839 $ 7
Jul 6 $ 0.0000933
+0.47%
$ 36,766 $ 7
Jun 22 $ 0.0000929
-3.68%
$ 36,633 $ 7
Jun 15 $ 0.0000933
+1.38%
$ 36,765 $ 19
May 25 $ 0.000176
+0.31%
$ 69,414 $ 2
May 18 $ 0.000176
-4.98%
$ 69,236 $ 7
May 11 $ 0.0000952
+1.39%
$ 37,518 $ 42
May 4 $ 0.000181
+20.58%
$ 71,344 $ 3
Apr 27 $ 0.00015
-2.48%
$ 61,604 $ 51
Apr 20 $ 0.000151
+7.55%
$ 61,874 $ 11
Apr 13 $ 0.00014
-0.96%
$ 57,530 $ 3
Mar 30 $ 0.0000665
+5.42%
$ 27,305 $ 13
Mar 16 $ 0.0000603
-40.58%
$ 24,765 $ 30
Mar 9 $ 0.000107
-22.95%
$ 43,984 $ 97
Mar 2 $ 0.000139
+59.37%
$ 57,072 $ 96
Feb 24 $ 0.0000866
-56.54%
$ 35,532 $ 925
Feb 17 $ 0.000199
-1.53%
$ 81,736 $ 202
Feb 10 $ 0.000128
-62.38%
$ 52,437 $ 10
Feb 3 $ 0.000217
+6.50%
$ 88,929 $ 3
Jan 20 $ 0.000254
+46.25%
$ 104,128 $ 12
Jan 13 $ 0.000174
-50.42%
$ 71,275 $ 8
Jan 6 $ 0.000162
-27.09%
$ 66,322 $ 74
Dec 30 $ 0.000222
+49.43%
$ 90,954 $ 656
Dec 23 $ 0.000148
-34.23%
$ 60,865 $ 266
Dec 16 $ 0.000225
+7.51%
$ 92,513 $ 69
Dec 9 $ 0.000214
+47.23%
$ 87,647 $ 66
Dec 2 $ 0.000152
-0.50%
$ 62,353 $ 164
Nov 25 $ 0.000234
+11.83%
$ 96,203 $ 201
Nov 18 $ 0.00021
+25.24%
$ 86,028 $ 951
Nov 11 $ 0.000258
+42.17%
$ 105,747 $ 218
Nov 4 $ 0.000181
-34.33%
$ 74,486 $ 632
Oct 28 $ 0.000276
+45.02%
$ 113,430 $ 634
Oct 21 $ 0.000191
+14.63%
$ 78,233 $ 987
Oct 14 $ 0.0000801
-51.89%
$ 32,863 $ 643
Oct 7 $ 0.000166
+1.07%
$ 68,313 $ 829
Sep 30 $ 0.000165
+1.82%
$ 67,766 $ 742
Sep 23 $ 0.000162
+61.42%
$ 66,555 $ 100
Sep 16 $ 0.0001
-66.56%
$ 41,230 $ 861
Sep 9 $ 0.0003
-89.64%
$ 123,312 $ 217,681
Download