Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decision Token Historical Data

HST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2019 $0.0569
-1.96%
$23.37 million $21,322
Jan 11, 2019 $0.0581
+2.27%
$23.83 million $29,072
Jan 10, 2019 $0.0568
-9.73%
$23.31 million $32,517
Jan 9, 2019 $0.0629
-0.39%
$25.83 million $35,480
Jan 8, 2019 $0.0632
-5.34%
$25.93 million $29,052
Jan 7, 2019 $0.0667
-11.14%
$27.39 million $39,002
Jan 6, 2019 $0.0749
-1.10%
$30.74 million $36,390
Jan 5, 2019 $0.0757
+20.98%
$31.08 million $48,301
Jan 4, 2019 $0.0626
+2.47%
$25.68 million $35,122
Jan 3, 2019 $0.0611
+3.65%
$25.06 million $35,538
Jan 2, 2019 $0.0588
+4.04%
$24.15 million $35,411
Jan 1, 2019 $0.0565
-0.11%
$23.18 million $27,479
Dec 31, 2018 $0.0567
+1.53%
$23.28 million $34,834
Dec 30, 2018 $0.0558
+1.39%
$22.89 million $28,892
Dec 29, 2018 $0.055
-9.34%
$22.58 million $31,512
Dec 28, 2018 $0.0608
+18.04%
$24.94 million $32,492
Dec 27, 2018 $0.0518
-8.26%
$21.26 million $31,132
Dec 26, 2018 $0.0564
-0.04%
$23.16 million $34,323
Dec 25, 2018 $0.0564
-7.01%
$23.13 million $27,073
Dec 24, 2018 $0.0608
-1.46%
$24.96 million $22,372
Dec 23, 2018 $0.0617
-2.90%
$25.31 million $19,109
Dec 22, 2018 $0.0635
+1.52%
$26.06 million $28,153
Dec 21, 2018 $0.0625
-9.97%
$25.66 million $28,855
Dec 20, 2018 $0.0695
+12.52%
$28.52 million $25,381
Dec 19, 2018 $0.0619
-11.50%
$25.41 million $30,342
Dec 18, 2018 $0.0699
+10.24%
$28.68 million $29,237
Dec 17, 2018 $0.0631
+5.97%
$25.9 million $25,195
Dec 16, 2018 $0.0595
-2.11%
$24.44 million $21,503
Dec 15, 2018 $0.0608
+7.06%
$24.98 million $30,914
Dec 14, 2018 $0.0565
+2.02%
$23.19 million $27,956
Dec 13, 2018 $0.0554
-3.49%
$22.72 million $43,583
Dec 12, 2018 $0.0574
-1.80%
$23.56 million $35,243
Dec 11, 2018 $0.0584
-3.43%
$23.97 million $31,936
Dec 10, 2018 $0.0605
-8.10%
$24.85 million $35,782
Dec 9, 2018 $0.066
-3.83%
$27.09 million $32,145
Dec 8, 2018 $0.069
+3.90%
$28.32 million $28,143
Dec 7, 2018 $0.0665
-4.54%
$27.28 million $16,990
Dec 6, 2018 $0.0697
-10.32%
$28.61 million $31,537
Dec 5, 2018 $0.0776
-9.39%
$31.86 million $29,412
Dec 4, 2018 $0.0857
-4.24%
$35.19 million $26,082
Dec 3, 2018 $0.0895
-7.94%
$36.75 million $23,338
Dec 2, 2018 $0.0971
-5.12%
$39.86 million $30,805
Dec 1, 2018 $0.102
+3.75%
$41.99 million $24,621
Nov 30, 2018 $0.0987
+3.18%
$40.49 million $29,675
Nov 29, 2018 $0.102
+0.00%
$42 million $4,089
Nov 28, 2018 $0.0948
+0.00%
$38.93 million $3,750
Nov 27, 2018 $0.101
+0.00%
$41.37 million $3,926
Nov 26, 2018 $0.0958
+0.00%
$39.33 million $3,820
Nov 25, 2018 $0.102
+0.00%
$41.96 million $4,292
Nov 24, 2018 $0.11
+0.00%
$44.97 million $4,307