Decision Token Historical Data

HST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0569
-1.96%
$ 23.37 million $ 21,322
Jan 11, 2019 $ 0.0581
+2.27%
$ 23.83 million $ 29,072
Jan 10, 2019 $ 0.0568
-9.73%
$ 23.31 million $ 32,517
Jan 9, 2019 $ 0.0629
-0.39%
$ 25.83 million $ 35,480
Jan 8, 2019 $ 0.0632
-5.34%
$ 25.93 million $ 29,052
Jan 7, 2019 $ 0.0667
-11.14%
$ 27.39 million $ 39,002
Jan 6, 2019 $ 0.0749
-1.10%
$ 30.74 million $ 36,390
Jan 5, 2019 $ 0.0757
+20.98%
$ 31.08 million $ 48,301
Jan 4, 2019 $ 0.0626
+2.47%
$ 25.68 million $ 35,122
Jan 3, 2019 $ 0.0611
+3.65%
$ 25.06 million $ 35,538
Jan 2, 2019 $ 0.0588
+4.04%
$ 24.15 million $ 35,411
Jan 1, 2019 $ 0.0565
-0.11%
$ 23.18 million $ 27,479
Dec 31, 2018 $ 0.0567
+1.53%
$ 23.28 million $ 34,834
Dec 30, 2018 $ 0.0558
+1.39%
$ 22.89 million $ 28,892
Dec 29, 2018 $ 0.055
-9.34%
$ 22.58 million $ 31,512
Dec 28, 2018 $ 0.0608
+18.04%
$ 24.94 million $ 32,492
Dec 27, 2018 $ 0.0518
-8.26%
$ 21.26 million $ 31,132
Dec 26, 2018 $ 0.0564
-0.04%
$ 23.16 million $ 34,323
Dec 25, 2018 $ 0.0564
-7.01%
$ 23.13 million $ 27,073
Dec 24, 2018 $ 0.0608
-1.46%
$ 24.96 million $ 22,372
Dec 23, 2018 $ 0.0617
-2.90%
$ 25.31 million $ 19,109
Dec 22, 2018 $ 0.0635
+1.52%
$ 26.06 million $ 28,153
Dec 21, 2018 $ 0.0625
-9.97%
$ 25.66 million $ 28,855
Dec 20, 2018 $ 0.0695
+12.52%
$ 28.52 million $ 25,381
Dec 19, 2018 $ 0.0619
-11.50%
$ 25.41 million $ 30,342
Dec 18, 2018 $ 0.0699
+10.24%
$ 28.68 million $ 29,237
Dec 17, 2018 $ 0.0631
+5.97%
$ 25.9 million $ 25,195
Dec 16, 2018 $ 0.0595
-2.11%
$ 24.44 million $ 21,503
Dec 15, 2018 $ 0.0608
+7.06%
$ 24.98 million $ 30,914
Dec 14, 2018 $ 0.0565
+2.02%
$ 23.19 million $ 27,956
Dec 13, 2018 $ 0.0554
-3.49%
$ 22.72 million $ 43,583
Dec 12, 2018 $ 0.0574
-1.80%
$ 23.56 million $ 35,243
Dec 11, 2018 $ 0.0584
-3.43%
$ 23.97 million $ 31,936
Dec 10, 2018 $ 0.0605
-8.10%
$ 24.85 million $ 35,782
Dec 9, 2018 $ 0.066
-3.83%
$ 27.09 million $ 32,145
Dec 8, 2018 $ 0.069
+3.90%
$ 28.32 million $ 28,143
Dec 7, 2018 $ 0.0665
-4.54%
$ 27.28 million $ 16,990
Dec 6, 2018 $ 0.0697
-10.32%
$ 28.61 million $ 31,537
Dec 5, 2018 $ 0.0776
-9.39%
$ 31.86 million $ 29,412
Dec 4, 2018 $ 0.0857
-4.24%
$ 35.19 million $ 26,082
Dec 3, 2018 $ 0.0895
-7.94%
$ 36.75 million $ 23,338
Dec 2, 2018 $ 0.0971
-5.12%
$ 39.86 million $ 30,805
Dec 1, 2018 $ 0.102
+3.75%
$ 41.99 million $ 24,621
Nov 30, 2018 $ 0.0987
+3.18%
$ 40.49 million $ 29,675
Nov 29, 2018 $ 0.102
+0.00%
$ 42 million $ 4,089
Nov 28, 2018 $ 0.0948
+0.00%
$ 38.93 million $ 3,750
Nov 27, 2018 $ 0.101
+0.00%
$ 41.37 million $ 3,926
Nov 26, 2018 $ 0.0958
+0.00%
$ 39.33 million $ 3,820
Nov 25, 2018 $ 0.102
+0.00%
$ 41.96 million $ 4,292
Nov 24, 2018 $ 0.11
+0.00%
$ 44.97 million $ 4,307