Decision Token Historical Data

HST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.189
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.224
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.239
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.235
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.252
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.248
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.256
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.28
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.261
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.246
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.27
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.269
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.288
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.301
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.298
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.314
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.292
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.32
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.327
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.336
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.348
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.347
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.384
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.413
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.42
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.446
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.467
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.497
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.472
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.459
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.456
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.468
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.459
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.454
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.449
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.451
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.482
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.484
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.473
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.475
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.483
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.48
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.49
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.472
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.482
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.497
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.472
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.525
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.523
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.545
+0.00%
$ -- $ 6,211