Coinranking
Decision Token Historical Data
HST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2018 | $ 0.551 | +0.00% | ||
| Jun 25, 2018 | $ 0.543 | +0.00% | ||
| Jun 24, 2018 | $ 0.579 | +0.00% | ||
| Jun 23, 2018 | $ 0.562 | +0.00% | ||
| Jun 22, 2018 | $ 0.558 | +0.00% | ||
| Jun 21, 2018 | $ 0.531 | +0.00% | ||
| Jun 20, 2018 | $ 0.531 | +0.00% | ||
| Jun 19, 2018 | $ 0.521 | +0.00% | ||
| Jun 18, 2018 | $ 0.51 | +0.00% | ||
| Jun 17, 2018 | $ 0.487 | +0.00% | ||
| Jun 16, 2018 | $ 0.514 | +0.00% | ||
| Jun 15, 2018 | $ 0.516 | +0.00% | ||
| Jun 14, 2018 | $ 0.523 | +0.00% | ||
| Jun 13, 2018 | $ 0.543 | +0.00% | ||
| Jun 12, 2018 | $ 0.492 | +0.00% | ||
| Jun 11, 2018 | $ 0.539 | +0.00% | ||
| Jun 10, 2018 | $ 0.574 | +0.00% | ||
| Jun 8, 2018 | $ 0.573 | +0.00% | ||
| Jun 7, 2018 | $ 0.596 | +0.00% | ||
| Jun 6, 2018 | $ 0.582 | +0.00% | ||
| Jun 5, 2018 | $ 0.595 | +0.00% | ||
| Jun 4, 2018 | $ 0.633 | +0.00% | ||
| Jun 3, 2018 | $ 0.631 | +0.00% | ||
| Jun 2, 2018 | $ 0.601 | +0.00% | ||
| Jun 1, 2018 | $ 0.615 | +0.00% | ||
| May 31, 2018 | $ 0.624 | +0.00% | ||
| May 30, 2018 | $ 0.61 | +0.00% | ||
| May 29, 2018 | $ 0.613 | +0.00% | ||
| May 28, 2018 | $ 0.58 | +0.00% | ||
| May 27, 2018 | $ 0.608 | +0.00% | ||
| May 26, 2018 | $ 0.603 | +0.00% | ||
| May 25, 2018 | $ 0.594 | +0.00% | ||
| May 24, 2018 | $ 0.58 | +0.00% | ||
| May 23, 2018 | $ 0.648 | +0.00% | ||
| May 22, 2018 | $ 0.65 | +0.00% | ||
| May 21, 2018 | $ 0.669 | +0.00% | ||
| May 20, 2018 | $ 0.675 | +0.00% | ||
| May 19, 2018 | $ 0.669 | +0.00% | ||
| May 18, 2018 | $ 0.701 | +0.00% | ||
| May 17, 2018 | $ 0.701 | +0.00% | ||
| May 16, 2018 | $ 0.706 | +0.00% | ||
| May 15, 2018 | $ 0.715 | +0.00% | ||
| May 14, 2018 | $ 0.717 | +0.00% | ||
| May 13, 2018 | $ 0.704 | +0.00% | ||
| May 12, 2018 | $ 0.735 | +0.00% | ||
| May 11, 2018 | $ 0.834 | +0.00% | ||
| May 10, 2018 | $ 0.828 | +0.00% | ||
| May 9, 2018 | $ 0.84 | +0.00% | ||
| May 8, 2018 | $ 0.812 | +0.00% | ||
| May 7, 2018 | $ 0.846 | +0.00% | ||