Decision Token Historical Data

HST Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.905
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.883
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.874
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.82
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.795
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.816
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.906
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.957
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 1.01
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1.02
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 1.14
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 1.18
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.999
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.963
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.982
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.9
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.778
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.744
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.769
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.768
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.694
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.617
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.59
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.442
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.428
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.431
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.438
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.444
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.447
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.436
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.454
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.488
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.494
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.48
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.439
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.495
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.516
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.611
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.671
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.707
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.748
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.774
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.796
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.765
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.821
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.865
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.855
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.803
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.735
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.87
+0.00%
$ -- $ 8,136