Decision Token Historical Data

HST Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $0.353
+0.00%
$-- $12,747
Dec 6, 2017 $0.39
+0.00%
$-- $11,793
Dec 5, 2017 $0.396
+0.00%
$-- $11,434
Dec 4, 2017 $0.284
+0.00%
$-- $11,370
Dec 3, 2017 $0.296
+0.00%
$-- $11,072
Dec 2, 2017 $0.333
+0.00%
$-- $10,301
Dec 1, 2017 $0.321
+0.00%
$-- $10,057
Nov 30, 2017 $0.318
+0.00%
$-- $10,596
Nov 29, 2017 $0.385
+0.00%
$-- $9,944
Nov 28, 2017 $0.421
+0.00%
$-- $9,636
Nov 27, 2017 $0.444
+0.00%
$-- $9,064
Nov 26, 2017 $0.406
+0.00%
$-- $8,465
Nov 25, 2017 $0.36
+0.00%
$-- $8,176
Nov 24, 2017 $0.292
+0.00%
$-- $8,195
Nov 23, 2017 $0.222
+0.00%
$-- $8,191
Nov 22, 2017 $0.146
+0.00%
$-- $8,148
Nov 21, 2017 $0.152
+0.00%
$-- $8,097
Nov 20, 2017 $0.176
+0.00%
$-- $7,833
Nov 19, 2017 $0.214
+0.00%
$-- $7,709
Nov 18, 2017 $0.247
+0.00%
$-- $7,848
Nov 17, 2017 $0.266
+0.00%
$-- $7,455
Nov 16, 2017 $0.3
+0.00%
$-- $7,023
Nov 15, 2017 $0.38
+0.00%
$-- $6,590
Nov 14, 2017 $0.297
+0.00%
$-- $6,324
Nov 13, 2017 $0.161
+0.00%
$-- $6,132
Download