Coinranking
Decision Token Historical Data
HST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 2020 | $0.000155 | -0.67% | ||
| Apr 27, 2020 | $0.000156 | +1.09% | ||
| Apr 23, 2020 | $0.000151 | +39.77% | ||
| Apr 22, 2020 | $0.000108 | -21.35% | ||
| Apr 21, 2020 | $0.000137 | -0.27% | ||
| Apr 20, 2020 | $0.00014 | -0.01% | ||
| Apr 19, 2020 | $0.00014 | -3.11% | ||
| Apr 18, 2020 | $0.000145 | +2.21% | ||
| Apr 2, 2020 | $0.0000665 | +0.09% | ||
| Apr 1, 2020 | $0.0000665 | +5.36% | ||
| Mar 22, 2020 | $0.0000603 | -16.81% | ||
| Mar 21, 2020 | $0.0000725 | -25.19% | ||
| Mar 17, 2020 | $0.000109 | +3.10% | ||
| Mar 16, 2020 | $0.000105 | +3.76% | ||
| Mar 14, 2020 | $0.000107 | -3.97% | ||
| Mar 13, 2020 | $0.000111 | +17.76% | ||
| Mar 11, 2020 | $0.000176 | -12.45% | ||
| Mar 10, 2020 | $0.000201 | +43.26% | ||
| Mar 9, 2020 | $0.00014 | +0.83% | ||
| Mar 8, 2020 | $0.000139 | -18.06% | ||
| Mar 7, 2020 | $0.00017 | +50.01% | ||
| Mar 5, 2020 | $0.0000887 | +1.18% | ||
| Mar 4, 2020 | $0.0000877 | -0.17% | ||
| Mar 3, 2020 | $0.0000878 | +0.66% | ||
| Feb 29, 2020 | $0.0000866 | -0.47% | ||
| Feb 28, 2020 | $0.000087 | -50.65% | ||
| Feb 27, 2020 | $0.000176 | -0.31% | ||
| Feb 26, 2020 | $0.000177 | -5.39% | ||
| Feb 25, 2020 | $0.000187 | -3.49% | ||
| Feb 24, 2020 | $0.000194 | -2.77% | ||
| Feb 23, 2020 | $0.000199 | +0.53% | ||
| Feb 22, 2020 | $0.000291 | +0.13% | ||
| Feb 21, 2020 | $0.000291 | +49.32% | ||
| Feb 20, 2020 | $0.000192 | +0.17% | ||
| Feb 19, 2020 | $0.000192 | -4.95% | ||
| Feb 15, 2020 | $0.000128 | +14.17% | ||
| Feb 14, 2020 | $0.000112 | +9.28% | ||
| Feb 13, 2020 | $0.000102 | -0.18% | ||
| Feb 12, 2020 | $0.000207 | -26.05% | ||
| Feb 11, 2020 | $0.00028 | -17.54% | ||
| Feb 7, 2020 | $0.000217 | +1.44% | ||
| Feb 6, 2020 | $0.000214 | +4.60% | ||
| Feb 5, 2020 | $0.000204 | +0.52% | ||
| Jan 24, 2020 | $0.000254 | +0.81% | ||
| Jan 23, 2020 | $0.000252 | +45.21% | ||
| Jan 22, 2020 | $0.000173 | -0.67% | ||
| Jan 21, 2020 | $0.000174 | +0.57% | ||
| Jan 16, 2020 | $0.000174 | -0.87% | ||
| Jan 15, 2020 | $0.000175 | -49.99% | ||
| Jan 14, 2020 | $0.00035 | +0.05% | ||