Decision Token Historical Data

HST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.000155
-0.67%
$ 63,441 $ 5
Apr 27, 2020 $ 0.000156
+1.09%
$ 63,864 $ 5
Apr 23, 2020 $ 0.000151
+39.77%
$ 61,874 $ 1
Apr 22, 2020 $ 0.000108
-21.35%
$ 44,268 $ 4
Apr 21, 2020 $ 0.000137
-0.27%
$ 56,281 $ 6
Apr 20, 2020 $ 0.00014
-0.01%
$ 57,520 $ 1
Apr 19, 2020 $ 0.00014
-3.11%
$ 57,530 $ 1
Apr 18, 2020 $ 0.000145
+2.21%
$ 59,368 $ 2
Apr 2, 2020 $ 0.0000665
+0.09%
$ 27,305 $ 7
Apr 1, 2020 $ 0.0000665
+5.36%
$ 27,290 $ 7
Mar 22, 2020 $ 0.0000603
-16.81%
$ 24,765 $ 9
Mar 21, 2020 $ 0.0000725
-25.19%
$ 29,749 $ 14
Mar 17, 2020 $ 0.000109
+3.10%
$ 44,620 $ 4
Mar 16, 2020 $ 0.000105
+3.76%
$ 43,242 $ 4
Mar 14, 2020 $ 0.000107
-3.97%
$ 43,984 $ 2
Mar 13, 2020 $ 0.000111
+17.76%
$ 45,613 $ 76
Mar 11, 2020 $ 0.000176
-12.45%
$ 72,198 $ 4
Mar 10, 2020 $ 0.000201
+43.26%
$ 82,465 $ 6
Mar 9, 2020 $ 0.00014
+0.83%
$ 57,554 $ 10
Mar 8, 2020 $ 0.000139
-18.06%
$ 57,072 $ 11
Mar 7, 2020 $ 0.00017
+50.01%
$ 69,649 $ 10
Mar 5, 2020 $ 0.0000887
+1.18%
$ 36,419 $ 25
Mar 4, 2020 $ 0.0000877
-0.17%
$ 35,979 $ 25
Mar 3, 2020 $ 0.0000878
+0.66%
$ 36,048 $ 25
Feb 29, 2020 $ 0.0000866
-0.47%
$ 35,532 $ 6
Feb 28, 2020 $ 0.000087
-50.65%
$ 35,719 $ 74
Feb 27, 2020 $ 0.000176
-0.31%
$ 72,241 $ 231
Feb 26, 2020 $ 0.000177
-5.39%
$ 72,470 $ 181
Feb 25, 2020 $ 0.000187
-3.49%
$ 76,698 $ 223
Feb 24, 2020 $ 0.000194
-2.77%
$ 79,493 $ 208
Feb 23, 2020 $ 0.000199
+0.53%
$ 81,736 $ 76
Feb 22, 2020 $ 0.000291
+0.13%
$ 119,501 $ 2
Feb 21, 2020 $ 0.000291
+49.32%
$ 119,338 $ 23
Feb 20, 2020 $ 0.000192
+0.17%
$ 79,004 $ 5
Feb 19, 2020 $ 0.000192
-4.95%
$ 78,900 $ 96
Feb 15, 2020 $ 0.000128
+14.17%
$ 52,437 $ 1
Feb 14, 2020 $ 0.000112
+9.28%
$ 45,937 $ 4
Feb 13, 2020 $ 0.000102
-0.18%
$ 42,033 $ 3
Feb 12, 2020 $ 0.000207
-26.05%
$ 84,988 $ 0
Feb 11, 2020 $ 0.00028
-17.54%
$ 114,936 $ 1
Feb 7, 2020 $ 0.000217
+1.44%
$ 88,929 $ 1
Feb 6, 2020 $ 0.000214
+4.60%
$ 87,696 $ 1
Feb 5, 2020 $ 0.000204
+0.52%
$ 83,937 $ 1
Jan 24, 2020 $ 0.000254
+0.81%
$ 104,128 $ 1
Jan 23, 2020 $ 0.000252
+45.21%
$ 103,263 $ 1
Jan 22, 2020 $ 0.000173
-0.67%
$ 71,108 $ 0
Jan 21, 2020 $ 0.000174
+0.57%
$ 71,599 $ 10
Jan 16, 2020 $ 0.000174
-0.87%
$ 71,275 $ 3
Jan 15, 2020 $ 0.000175
-49.99%
$ 71,891 $ 3
Jan 14, 2020 $ 0.00035
+0.05%
$ 143,823 $ 2