Coinranking
Decision Token Historical Data
HST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.0029 | -49.46% | ||
| Aug 26 | $ 0.00575 | -32.47% | ||
| Aug 19 | $ 0.00851 | -66.31% | ||
| Aug 12 | $ 0.0253 | -24.10% | ||
| Aug 5 | $ 0.0333 | -6.44% | ||
| Jul 29 | $ 0.0356 | -3.82% | ||
| Jul 22 | $ 0.037 | -12.29% | ||
| Jul 15 | $ 0.0422 | -0.33% | ||
| Jul 8 | $ 0.0423 | -21.68% | ||
| Jul 1 | $ 0.054 | +13.10% | ||
| Jun 24 | $ 0.0478 | -8.63% | ||
| Jun 17 | $ 0.0523 | -12.38% | ||
| Jun 10 | $ 0.0597 | +1.40% | ||
| Jun 3 | $ 0.0589 | -11.15% | ||
| May 27 | $ 0.0662 | +0.26% | ||
| May 20 | $ 0.0657 | -11.74% | ||
| May 13 | $ 0.0747 | +25.48% | ||
| May 6 | $ 0.0595 | -19.37% | ||
| Apr 29 | $ 0.0738 | -1.83% | ||
| Apr 22 | $ 0.075 | -10.23% | ||
| Apr 15 | $ 0.0831 | -5.16% | ||
| Apr 8 | $ 0.0886 | -13.46% | ||
| Apr 1 | $ 0.102 | +9.07% | ||
| Mar 25 | $ 0.0937 | +18.71% | ||
| Mar 18 | $ 0.079 | +0.01% | ||
| Mar 11 | $ 0.0788 | +8.78% | ||
| Mar 4 | $ 0.0727 | +14.11% | ||
| Feb 25 | $ 0.0641 | +6.52% | ||
| Feb 18 | $ 0.0601 | +27.15% | ||
| Feb 11 | $ 0.0473 | +3.00% | ||
| Feb 4 | $ 0.0461 | +0.16% | ||
| Jan 28 | $ 0.046 | -18.72% | ||
| Jan 21 | $ 0.0535 | -1.41% | ||
| Jan 14 | $ 0.0543 | -4.52% | ||
| Jan 7 | $ 0.0559 | -25.61% | ||
| Dec 31 | $ 0.0749 | +34.05% | ||
| Dec 24 | $ 0.0558 | -9.61% | ||
| Dec 17 | $ 0.0617 | +3.59% | ||
| Dec 10 | $ 0.0595 | -9.62% | ||
| Dec 3 | $ 0.066 | -32.14% | ||
| Nov 26 | $ 0.0971 | +1.37% | ||
| Nov 19 | $ 0.102 | -32.80% | ||
| Nov 12 | $ 0.149 | -15.69% | ||
| Nov 5 | $ 0.161 | +26.31% | ||
| Oct 29 | $ 0.13 | +20.44% | ||
| Oct 22 | $ 0.108 | -7.16% | ||
| Oct 15 | $ 0.113 | -2.46% | ||
| Oct 8 | $ 0.118 | +1.60% | ||
| Oct 1 | $ 0.119 | -1.13% | ||
| Sep 24 | $ 0.119 | -9.81% | ||