Decision Token Historical Data

HST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0029
-49.46%
$ 1.19 million $ 352,330
Aug 26 $ 0.00575
-32.47%
$ 2.36 million $ 250,581
Aug 19 $ 0.00851
-66.31%
$ 3.49 million $ 2.49 million
Aug 12 $ 0.0253
-24.10%
$ -- $ 549,730
Aug 5 $ 0.0333
-6.44%
$ -- $ 558,407
Jul 29 $ 0.0356
-3.82%
$ 14.61 million $ 276,631
Jul 22 $ 0.037
-12.29%
$ 15.19 million $ 402,395
Jul 15 $ 0.0422
-0.33%
$ 17.32 million $ 492,357
Jul 8 $ 0.0423
-21.68%
$ 17.37 million $ 1.1 million
Jul 1 $ 0.054
+13.10%
$ 22.18 million $ 1.08 million
Jun 24 $ 0.0478
-8.63%
$ 19.62 million $ 720,834
Jun 17 $ 0.0523
-12.38%
$ 21.47 million $ 656,079
Jun 10 $ 0.0597
+1.40%
$ 24.5 million $ 560,385
Jun 3 $ 0.0589
-11.15%
$ 24.16 million $ 2.42 million
May 27 $ 0.0662
+0.26%
$ 27.19 million $ 800,539
May 20 $ 0.0657
-11.74%
$ 26.95 million $ 429,320
May 13 $ 0.0747
+25.48%
$ 30.66 million $ 981,968
May 6 $ 0.0595
-19.37%
$ 24.44 million $ 2.65 million
Apr 29 $ 0.0738
-1.83%
$ 30.3 million $ 2.61 million
Apr 22 $ 0.075
-10.23%
$ 30.78 million $ 2.19 million
Apr 15 $ 0.0831
-5.16%
$ 34.12 million $ 1.08 million
Apr 8 $ 0.0886
-13.46%
$ 36.35 million $ 5.07 million
Apr 1 $ 0.102
+9.07%
$ 41.97 million $ 708,044
Mar 25 $ 0.0937
+18.71%
$ 38.48 million $ 577,381
Mar 18 $ 0.079
+0.01%
$ 32.41 million $ 542,827
Mar 11 $ 0.0788
+8.78%
$ 32.35 million $ 525,711
Mar 4 $ 0.0727
+14.11%
$ 29.83 million $ 564,323
Feb 25 $ 0.0641
+6.52%
$ 26.29 million $ 322,293
Feb 18 $ 0.0601
+27.15%
$ 24.69 million $ 351,342
Feb 11 $ 0.0473
+3.00%
$ 19.42 million $ 183,502
Feb 4 $ 0.0461
+0.16%
$ 18.92 million $ 176,257
Jan 28 $ 0.046
-18.72%
$ 18.89 million $ 176,859
Jan 21 $ 0.0535
-1.41%
$ 21.96 million $ 189,399
Jan 14 $ 0.0543
-4.52%
$ 22.28 million $ 168,684
Jan 7 $ 0.0559
-25.61%
$ 22.93 million $ 213,530
Dec 31 $ 0.0749
+34.05%
$ 30.74 million $ 253,074
Dec 24 $ 0.0558
-9.61%
$ 22.89 million $ 207,798
Dec 17 $ 0.0617
+3.59%
$ 25.31 million $ 186,271
Dec 10 $ 0.0595
-9.62%
$ 24.44 million $ 226,918
Dec 3 $ 0.066
-32.14%
$ 27.09 million $ 187,648
Nov 26 $ 0.0971
+1.37%
$ 39.86 million $ 100,685
Nov 19 $ 0.102
-32.80%
$ 41.96 million $ 33,138
Nov 12 $ 0.149
-15.69%
$ 61.33 million $ 42,015
Nov 5 $ 0.161
+26.31%
$ -- $ 45,118
Oct 29 $ 0.13
+20.44%
$ -- $ 44,615
Oct 22 $ 0.108
-7.16%
$ -- $ 45,386
Oct 15 $ 0.113
-2.46%
$ -- $ 45,526
Oct 8 $ 0.118
+1.60%
$ -- $ 45,209
Oct 1 $ 0.119
-1.13%
$ -- $ 46,009
Sep 24 $ 0.119
-9.81%
$ -- $ 46,045