Decision Token Historical Data

HST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.138
-1.97%
$ -- $ 45,403
Sep 10 $ 0.137
+3.69%
$ -- $ 44,787
Sep 3 $ 0.138
-24.84%
$ -- $ 48,379
Aug 27 $ 0.18
-4.02%
$ -- $ 48,526
Aug 20 $ 0.187
-13.79%
$ -- $ 45,658
Aug 13 $ 0.228
-4.86%
$ -- $ 44,494
Aug 6 $ 0.235
-4.44%
$ -- $ 46,665
Jul 30 $ 0.27
-7.37%
$ -- $ 54,236
Jul 23 $ 0.32
-22.63%
$ -- $ 55,805
Jul 16 $ 0.42
-7.84%
$ -- $ 49,333
Jul 9 $ 0.468
-3.29%
$ -- $ 45,290
Jul 2 $ 0.473
-1.82%
$ -- $ 45,938
Jun 25 $ 0.497
-8.52%
$ -- $ 42,965
Jun 18 $ 0.579
+13.63%
$ -- $ 45,840
Jun 11 $ 0.487
-9.56%
$ -- $ 46,933
Jun 4 $ 0.574
-9.34%
$ -- $ 45,745
May 28 $ 0.631
+8.80%
$ -- $ 51,982
May 21 $ 0.608
-9.13%
$ -- $ 55,515
May 14 $ 0.675
-5.86%
$ -- $ 58,900
May 7 $ 0.704
-16.81%
$ -- $ 64,055
Apr 30 $ 0.905
-0.04%
$ -- $ 65,744
Apr 23 $ 0.957
-0.58%
$ -- $ 63,690
Apr 16 $ 0.982
+41.46%
$ -- $ 57,823
Apr 9 $ 0.617
+39.12%
$ -- $ 50,857
Apr 2 $ 0.447
+1.80%
$ -- $ 48,720
Mar 26 $ 0.495
-36.02%
$ -- $ 54,417
Mar 19 $ 0.796
+8.39%
$ -- $ 60,027
Mar 12 $ 0.87
-28.70%
$ -- $ 61,295
Mar 5 $ 1.32
-23.38%
$ -- $ 72,553
Feb 26 $ 1.76
+62.89%
$ -- $ 73,990
Feb 19 $ 1.15
-23.70%
$ -- $ 74,935
Feb 12 $ 1.57
+15.11%
$ -- $ 65,181
Feb 5 $ 1.56
-0.23%
$ -- $ 56,461
Jan 29 $ 1.62
-42.34%
$ -- $ 71,285
Jan 22 $ 2.7
-4.54%
$ -- $ 78,920
Jan 15 $ 2.98
-6.51%
$ -- $ 86,414
Jan 8 $ 3.05
-8.35%
$ -- $ 103,749
Jan 1 $ 2.38
+122.24%
$ -- $ 104,918
Dec 25 $ 1.04
+35.79%
$ -- $ 102,061
Dec 18 $ 0.714
+109.55%
$ -- $ 119,118
Dec 11 $ 0.346
-1.42%
$ -- $ 117,590
Dec 4 $ 0.369
+29.56%
$ -- $ 94,244
Nov 27 $ 0.296
-33.30%
$ -- $ 70,669
Nov 20 $ 0.406
+131.27%
$ -- $ 57,106
Nov 13 $ 0.214
+32.52%
$ -- $ 49,081
Download