Coinranking
Decision Token Historical Data
HST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17 | $0.138 | -1.97% | ||
| Sep 10 | $0.137 | +3.69% | ||
| Sep 3 | $0.138 | -24.84% | ||
| Aug 27 | $0.18 | -4.02% | ||
| Aug 20 | $0.187 | -13.79% | ||
| Aug 13 | $0.228 | -4.86% | ||
| Aug 6 | $0.235 | -4.44% | ||
| Jul 30 | $0.27 | -7.37% | ||
| Jul 23 | $0.32 | -22.63% | ||
| Jul 16 | $0.42 | -7.84% | ||
| Jul 9 | $0.468 | -3.29% | ||
| Jul 2 | $0.473 | -1.82% | ||
| Jun 25 | $0.497 | -8.52% | ||
| Jun 18 | $0.579 | +13.63% | ||
| Jun 11 | $0.487 | -9.56% | ||
| Jun 4 | $0.574 | -9.34% | ||
| May 28 | $0.631 | +8.80% | ||
| May 21 | $0.608 | -9.13% | ||
| May 14 | $0.675 | -5.86% | ||
| May 7 | $0.704 | -16.81% | ||
| Apr 30 | $0.905 | -0.04% | ||
| Apr 23 | $0.957 | -0.58% | ||
| Apr 16 | $0.982 | +41.46% | ||
| Apr 9 | $0.617 | +39.12% | ||
| Apr 2 | $0.447 | +1.80% | ||
| Mar 26 | $0.495 | -36.02% | ||
| Mar 19 | $0.796 | +8.39% | ||
| Mar 12 | $0.87 | -28.70% | ||
| Mar 5 | $1.32 | -23.38% | ||
| Feb 26 | $1.76 | +62.89% | ||
| Feb 19 | $1.15 | -23.70% | ||
| Feb 12 | $1.57 | +15.11% | ||
| Feb 5 | $1.56 | -0.23% | ||
| Jan 29 | $1.62 | -42.34% | ||
| Jan 22 | $2.7 | -4.54% | ||
| Jan 15 | $2.98 | -6.51% | ||
| Jan 8 | $3.05 | -8.35% | ||
| Jan 1 | $2.38 | +122.24% | ||
| Dec 25 | $1.04 | +35.79% | ||
| Dec 18 | $0.714 | +109.55% | ||
| Dec 11 | $0.346 | -1.42% | ||
| Dec 4 | $0.369 | +29.56% | ||
| Nov 27 | $0.296 | -33.30% | ||
| Nov 20 | $0.406 | +131.27% | ||
| Nov 13 | $0.214 | +32.52% | ||